2018-08-21T03:54:04.500Z|I-OCEAN7-304-1214551|  25.36  16.836  44.633  34.905 1512.6359    83.2    6.52 03:54:37.20M
2018-08-21T03:54:09.558Z|I-OCEAN7-304-1214551|  25.35  16.836  44.633  34.905 1512.6354    82.0    6.43 03:54:42.26M
2018-08-21T03:54:14.621Z|I-OCEAN7-304-1214551|  25.32  16.836  44.633  34.904 1512.6343    81.1    6.36 03:54:47.31M
2018-08-21T03:54:19.678Z|I-OCEAN7-304-1214551|  25.32  16.832  44.632  34.907 1512.6267    80.4    6.31 03:54:52.37M
2018-08-21T03:54:24.742Z|I-OCEAN7-304-1214551|  25.32  16.832  44.632  34.908 1512.6261    80.1    6.28 03:54:57.43M
2018-08-21T03:54:29.799Z|I-OCEAN7-304-1214551|  25.30  16.832  44.632  34.907 1512.6249    81.2    6.36 03:55:02.49M
2018-08-21T03:54:34.857Z|I-OCEAN7-304-1214551|  25.32  16.831  44.631  34.907 1512.6240    82.2    6.44 03:55:07.55M
2018-08-21T03:54:39.919Z|I-OCEAN7-304-1214551|  25.33  16.831  44.631  34.907 1512.6232    82.3    6.45 03:55:12.61M
2018-08-21T03:54:44.978Z|I-OCEAN7-304-1214551|  25.36  16.831  44.630  34.907 1512.6235    82.5    6.47 03:55:17.67M
2018-08-21T03:54:50.039Z|I-OCEAN7-304-1214551|  25.35  16.831  44.630  34.906 1512.6232    82.4    6.46 03:55:22.73M
2018-08-21T03:54:55.093Z|I-OCEAN7-304-1214551|  25.33  16.831  44.630  34.907 1512.6223    81.5    6.39 03:55:27.78M
2018-08-21T03:54:59.894Z|I-OCEAN7-304-1214551|  25.32  16.831  44.631  34.907 1512.6229    79.7    6.25 03:55:32.84M