2018-08-21T03:45:00.670Z|I-OCEAN7-304-1214551|  25.40  16.836  44.630  34.902 1512.6329    84.4    6.62 03:45:33.34M
2018-08-21T03:45:05.726Z|I-OCEAN7-304-1214551|  25.35  16.836  44.630  34.902 1512.6324    84.1    6.59 03:45:38.40M
2018-08-21T03:45:10.791Z|I-OCEAN7-304-1214551|  25.36  16.836  44.631  34.903 1512.6328    82.8    6.49 03:45:43.46M
2018-08-21T03:45:15.842Z|I-OCEAN7-304-1214551|  25.36  16.836  44.631  34.903 1512.6339    82.4    6.45 03:45:48.52M
2018-08-21T03:45:20.911Z|I-OCEAN7-304-1214551|  25.36  16.836  44.632  34.903 1512.6345    80.0    6.27 03:45:53.58M
2018-08-21T03:45:25.967Z|I-OCEAN7-304-1214551|  25.39  16.836  44.632  34.903 1512.6353    80.8    6.33 03:45:58.64M
2018-08-21T03:45:31.056Z|I-OCEAN7-304-1214551|  25.39  16.836  44.632  34.904 1512.6353    82.9    6.50 03:46:03.70M
2018-08-21T03:45:36.087Z|I-OCEAN7-304-1214551|  25.35  16.836  44.632  34.904 1512.6343    83.5    6.54 03:46:08.76M
2018-08-21T03:45:41.143Z|I-OCEAN7-304-1214551|  25.40  16.836  44.632  34.904 1512.6344    84.3    6.60 03:46:13.81M
2018-08-21T03:45:46.203Z|I-OCEAN7-304-1214551|  25.37  16.836  44.632  34.904 1512.6338    85.7    6.72 03:46:18.87M
2018-08-21T03:45:51.263Z|I-OCEAN7-304-1214551|  25.37  16.836  44.631  34.904 1512.6337    84.7    6.64 03:46:23.93M
2018-08-21T03:45:56.324Z|I-OCEAN7-304-1214551|  25.33  16.836  44.632  34.903 1512.6334    82.5    6.47 03:46:29.01M