2018-08-21T03:26:04.087Z|I-OCEAN7-304-1214551|  25.49  16.837  44.630  34.902 1512.6368    82.5    6.47 03:26:36.72M
2018-08-21T03:26:08.882Z|I-OCEAN7-304-1214551|  25.48  16.837  44.631  34.902 1512.6371    81.8    6.41 03:26:41.78M
2018-08-21T03:26:13.942Z|I-OCEAN7-304-1214551|  25.48  16.837  44.632  34.903 1512.6384    80.5    6.31 03:26:46.58M
2018-08-21T03:26:19.003Z|I-OCEAN7-304-1214551|  25.48  16.837  44.632  34.903 1512.6393    79.6    6.24 03:26:51.64M
2018-08-21T03:26:24.063Z|I-OCEAN7-304-1214551|  25.47  16.838  44.632  34.902 1512.6401    79.8    6.26 03:26:56.70M
2018-08-21T03:26:29.123Z|I-OCEAN7-304-1214551|  25.49  16.838  44.632  34.902 1512.6407    81.3    6.37 03:27:01.76M
2018-08-21T03:26:34.179Z|I-OCEAN7-304-1214551|  25.53  16.838  44.632  34.902 1512.6412    81.9    6.42 03:27:06.82M
2018-08-21T03:26:39.244Z|I-OCEAN7-304-1214551|  25.53  16.838  44.631  34.902 1512.6406    83.6    6.55 03:27:11.87M
2018-08-21T03:26:44.299Z|I-OCEAN7-304-1214551|  25.52  16.837  44.632  34.902 1512.6398    84.0    6.58 03:27:16.93M
2018-08-21T03:26:49.359Z|I-OCEAN7-304-1214551|  25.52  16.837  44.631  34.902 1512.6384    84.0    6.58 03:27:22.01M
2018-08-21T03:26:54.420Z|I-OCEAN7-304-1214551|  25.48  16.837  44.631  34.902 1512.6367    83.3    6.53 03:27:27.07M
2018-08-21T03:26:59.480Z|I-OCEAN7-304-1214551|  25.48  16.836  44.630  34.902 1512.6357    82.6    6.48 03:27:32.13M