2018-08-21T02:55:05.047Z|I-OCEAN7-304-1214551|  25.68  16.839  44.631  34.900 1512.6464    80.9    6.34 02:55:37.60M
2018-08-21T02:55:10.109Z|I-OCEAN7-304-1214551|  25.68  16.840  44.631  34.900 1512.6464    81.3    6.37 02:55:42.66M
2018-08-21T02:55:15.167Z|I-OCEAN7-304-1214551|  25.70  16.839  44.631  34.900 1512.6465    82.3    6.45 02:55:47.72M
2018-08-21T02:55:20.224Z|I-OCEAN7-304-1214551|  25.66  16.839  44.631  34.900 1512.6450    83.6    6.55 02:55:52.78M
2018-08-21T02:55:25.288Z|I-OCEAN7-304-1214551|  25.66  16.839  44.631  34.900 1512.6442    84.2    6.60 02:55:57.84M
2018-08-21T02:55:30.340Z|I-OCEAN7-304-1214551|  25.66  16.839  44.631  34.900 1512.6436    82.8    6.49 02:56:02.90M
2018-08-21T02:55:35.400Z|I-OCEAN7-304-1214551|  25.66  16.839  44.630  34.899 1512.6433    81.5    6.39 02:56:07.95M
2018-08-21T02:55:40.460Z|I-OCEAN7-304-1214551|  25.66  16.839  44.630  34.899 1512.6436    81.7    6.40 02:56:13.03M
2018-08-21T02:55:45.520Z|I-OCEAN7-304-1214551|  25.66  16.839  44.629  34.898 1512.6436    82.2    6.44 02:56:18.09M
2018-08-21T02:55:50.580Z|I-OCEAN7-304-1214551|  25.63  16.839  44.629  34.898 1512.6428    81.9    6.42 02:56:23.15M
2018-08-21T02:55:55.641Z|I-OCEAN7-304-1214551|  25.63  16.839  44.629  34.898 1512.6426    81.2    6.36 02:56:28.21M