2018-08-21T02:45:04.269Z|I-OCEAN7-304-1214551|  25.66  16.840  44.635  34.902 1512.6503    80.2    6.29 02:45:36.79M
2018-08-21T02:45:09.328Z|I-OCEAN7-304-1214551|  25.69  16.840  44.635  34.902 1512.6508    79.1    6.20 02:45:41.85M
2018-08-21T02:45:14.385Z|I-OCEAN7-304-1214551|  25.71  16.840  44.635  34.903 1512.6516    78.5    6.15 02:45:46.91M
2018-08-21T02:45:19.448Z|I-OCEAN7-304-1214551|  25.71  16.840  44.635  34.902 1512.6522    78.9    6.18 02:45:51.97M
2018-08-21T02:45:24.500Z|I-OCEAN7-304-1214551|  25.71  16.841  44.635  34.902 1512.6532    80.5    6.31 02:45:57.05M
2018-08-21T02:45:29.560Z|I-OCEAN7-304-1214551|  25.68  16.841  44.635  34.902 1512.6527    81.7    6.40 02:46:02.10M
2018-08-21T02:45:34.621Z|I-OCEAN7-304-1214551|  25.68  16.841  44.635  34.902 1512.6525    82.0    6.43 02:46:07.16M
2018-08-21T02:45:39.681Z|I-OCEAN7-304-1214551|  25.72  16.841  44.635  34.902 1512.6526    81.0    6.34 02:46:12.22M
2018-08-21T02:45:44.762Z|I-OCEAN7-304-1214551|  25.69  16.841  44.634  34.902 1512.6520    79.5    6.23 02:46:17.28M
2018-08-21T02:45:49.801Z|I-OCEAN7-304-1214551|  25.72  16.841  44.634  34.901 1512.6519    80.2    6.29 02:46:22.34M
2018-08-21T02:45:54.861Z|I-OCEAN7-304-1214551|  25.70  16.841  44.633  34.901 1512.6509    80.1    6.28 02:46:27.40M
2018-08-21T02:45:59.921Z|I-OCEAN7-304-1214551|  25.74  16.840  44.632  34.900 1512.6503    79.6    6.24 02:46:32.46M