2018-08-21T02:40:01.217Z|I-OCEAN7-304-1214551|  25.75  16.842  44.634  34.900 1512.6539    82.7    6.48 02:40:33.73M
2018-08-21T02:40:06.272Z|I-OCEAN7-304-1214551|  25.71  16.842  44.634  34.900 1512.6536    83.3    6.53 02:40:38.79M
2018-08-21T02:40:11.077Z|I-OCEAN7-304-1214551|  25.71  16.842  44.633  34.900 1512.6537    82.5    6.47 02:40:43.85M
2018-08-21T02:40:16.142Z|I-OCEAN7-304-1214551|  25.73  16.844  44.633  34.898 1512.6583    81.2    6.37 02:40:48.65M
2018-08-21T02:40:21.193Z|I-OCEAN7-304-1214551|  25.71  16.844  44.633  34.898 1512.6578    81.4    6.38 02:40:53.71M
2018-08-21T02:40:26.253Z|I-OCEAN7-304-1214551|  25.71  16.844  44.633  34.898 1512.6582    81.4    6.38 02:40:58.77M
2018-08-21T02:40:31.313Z|I-OCEAN7-304-1214551|  25.75  16.844  44.633  34.898 1512.6592    82.9    6.49 02:41:03.83M
2018-08-21T02:40:36.373Z|I-OCEAN7-304-1214551|  25.75  16.844  44.633  34.897 1512.6586    82.4    6.46 02:41:08.89M
2018-08-21T02:40:41.433Z|I-OCEAN7-304-1214551|  25.75  16.844  44.633  34.897 1512.6582    81.6    6.39 02:41:13.94M
2018-08-21T02:40:46.494Z|I-OCEAN7-304-1214551|  25.75  16.844  44.633  34.897 1512.6584    80.4    6.30 02:41:19.02M
2018-08-21T02:40:51.554Z|I-OCEAN7-304-1214551|  25.70  16.844  44.632  34.897 1512.6573    81.1    6.35 02:41:24.08M
2018-08-21T02:40:56.610Z|I-OCEAN7-304-1214551|  25.70  16.844  44.632  34.897 1512.6566    82.4    6.45 02:41:29.14M