2018-08-21T02:27:04.134Z|I-OCEAN7-304-1214551|  25.81  16.841  44.633  34.900 1512.6538    82.6    6.47 02:27:36.61M
2018-08-21T02:27:09.194Z|I-OCEAN7-304-1214551|  25.80  16.841  44.633  34.900 1512.6541    82.0    6.43 02:27:41.67M
2018-08-21T02:27:14.254Z|I-OCEAN7-304-1214551|  25.79  16.842  44.633  34.899 1512.6539    82.7    6.48 02:27:46.73M
2018-08-21T02:27:19.309Z|I-OCEAN7-304-1214551|  25.79  16.842  44.633  34.899 1512.6538    83.4    6.54 02:27:51.79M
2018-08-21T02:27:24.371Z|I-OCEAN7-304-1214551|  25.79  16.841  44.633  34.900 1512.6539    83.5    6.54 02:27:56.85M
2018-08-21T02:27:29.430Z|I-OCEAN7-304-1214551|  25.79  16.842  44.633  34.900 1512.6545    84.2    6.60 02:28:01.91M
2018-08-21T02:27:34.490Z|I-OCEAN7-304-1214551|  25.78  16.842  44.633  34.900 1512.6547    84.2    6.59 02:28:06.97M
2018-08-21T02:27:39.559Z|I-OCEAN7-304-1214551|  25.79  16.842  44.634  34.900 1512.6552    84.3    6.60 02:28:12.04M
2018-08-21T02:27:44.611Z|I-OCEAN7-304-1214551|  25.75  16.842  44.634  34.899 1512.6553    84.9    6.65 02:28:17.11M
2018-08-21T02:27:49.671Z|I-OCEAN7-304-1214551|  25.78  16.843  44.633  34.899 1512.6564    84.3    6.61 02:28:22.16M
2018-08-21T02:27:54.728Z|I-OCEAN7-304-1214551|  25.77  16.843  44.633  34.899 1512.6566    83.3    6.53 02:28:27.22M
2018-08-21T02:27:59.791Z|I-OCEAN7-304-1214551|  25.73  16.843  44.634  34.899 1512.6565    83.1    6.52 02:28:32.28M