2018-08-21T02:03:01.538Z|I-OCEAN7-304-1214551|  25.88  16.839  44.632  34.901 1512.6482    80.8    6.33 02:03:33.95M
2018-08-21T02:03:06.598Z|I-OCEAN7-304-1214551|  25.88  16.839  44.632  34.901 1512.6482    81.2    6.36 02:03:39.03M
2018-08-21T02:03:11.653Z|I-OCEAN7-304-1214551|  25.86  16.839  44.632  34.901 1512.6482    81.7    6.40 02:03:44.09M
2018-08-21T02:03:16.714Z|I-OCEAN7-304-1214551|  25.85  16.839  44.633  34.902 1512.6488    82.7    6.48 02:03:49.14M
2018-08-21T02:03:21.774Z|I-OCEAN7-304-1214551|  25.82  16.839  44.633  34.902 1512.6487    83.1    6.51 02:03:54.20M
2018-08-21T02:03:26.834Z|I-OCEAN7-304-1214551|  25.83  16.839  44.633  34.902 1512.6490    81.9    6.42 02:03:59.26M
2018-08-21T02:03:31.894Z|I-OCEAN7-304-1214551|  25.83  16.839  44.633  34.901 1512.6500    83.0    6.50 02:04:04.32M
2018-08-21T02:03:36.954Z|I-OCEAN7-304-1214551|  25.83  16.840  44.633  34.901 1512.6504    83.5    6.55 02:04:09.38M
2018-08-21T02:03:42.015Z|I-OCEAN7-304-1214551|  25.87  16.839  44.632  34.901 1512.6505    83.2    6.52 02:04:14.44M
2018-08-21T02:03:47.070Z|I-OCEAN7-304-1214551|  25.87  16.839  44.633  34.901 1512.6501    82.1    6.43 02:04:19.49M
2018-08-21T02:03:52.135Z|I-OCEAN7-304-1214551|  25.87  16.839  44.633  34.902 1512.6499    82.1    6.43 02:04:24.55M
2018-08-21T02:03:57.190Z|I-OCEAN7-304-1214551|  25.87  16.839  44.633  34.902 1512.6494    82.2    6.44 02:04:29.61M