2018-08-21T01:52:04.325Z|I-OCEAN7-304-1214551|  25.93  16.839  44.634  34.903 1512.6506    84.8    6.64 01:52:36.71M
2018-08-21T01:52:09.381Z|I-OCEAN7-304-1214551|  25.93  16.838  44.634  34.903 1512.6503    85.8    6.72 01:52:41.77M
2018-08-21T01:52:14.445Z|I-OCEAN7-304-1214551|  25.95  16.838  44.634  34.903 1512.6508    84.5    6.62 01:52:46.83M
2018-08-21T01:52:19.501Z|I-OCEAN7-304-1214551|  25.94  16.838  44.634  34.903 1512.6510    84.6    6.63 01:52:51.88M
2018-08-21T01:52:24.565Z|I-OCEAN7-304-1214551|  25.94  16.838  44.634  34.903 1512.6508    84.0    6.59 01:52:56.94M
2018-08-21T01:52:29.616Z|I-OCEAN7-304-1214551|  25.94  16.838  44.634  34.903 1512.6501    82.6    6.47 01:53:02.02M
2018-08-21T01:52:34.685Z|I-OCEAN7-304-1214551|  25.89  16.838  44.634  34.903 1512.6495    83.2    6.52 01:53:07.08M
2018-08-21T01:52:39.737Z|I-OCEAN7-304-1214551|  25.92  16.838  44.633  34.903 1512.6494    82.8    6.49 01:53:12.14M
2018-08-21T01:52:44.797Z|I-OCEAN7-304-1214551|  25.92  16.838  44.633  34.903 1512.6490    82.3    6.45 01:53:17.20M
2018-08-21T01:52:49.857Z|I-OCEAN7-304-1214551|  25.91  16.838  44.633  34.903 1512.6486    82.8    6.49 01:53:22.26M
2018-08-21T01:52:54.918Z|I-OCEAN7-304-1214551|  25.90  16.838  44.634  34.903 1512.6488    83.0    6.50 01:53:27.31M
2018-08-21T01:52:59.978Z|I-OCEAN7-304-1214551|  25.90  16.838  44.634  34.904 1512.6492    82.4    6.46 01:53:32.37M