2018-08-21T01:50:03.155Z|I-OCEAN7-304-1214551|  25.87  16.840  44.630  34.899 1512.6481    82.9    6.50 01:50:35.54M
2018-08-21T01:50:08.216Z|I-OCEAN7-304-1214551|  25.92  16.840  44.630  34.898 1512.6494    84.4    6.62 01:50:40.60M
2018-08-21T01:50:13.276Z|I-OCEAN7-304-1214551|  25.94  16.840  44.630  34.898 1512.6499    84.8    6.65 01:50:45.66M
2018-08-21T01:50:18.331Z|I-OCEAN7-304-1214551|  25.94  16.840  44.630  34.898 1512.6498    85.2    6.68 01:50:50.71M
2018-08-21T01:50:23.391Z|I-OCEAN7-304-1214551|  25.94  16.840  44.630  34.898 1512.6494    83.2    6.52 01:50:55.77M
2018-08-21T01:50:28.451Z|I-OCEAN7-304-1214551|  25.94  16.840  44.630  34.898 1512.6493    82.9    6.50 01:51:00.83M
2018-08-21T01:50:33.512Z|I-OCEAN7-304-1214551|  25.90  16.840  44.630  34.898 1512.6488    81.8    6.41 01:51:05.89M
2018-08-21T01:50:38.572Z|I-OCEAN7-304-1214551|  25.90  16.839  44.630  34.899 1512.6486    80.9    6.34 01:51:10.95M
2018-08-21T01:50:43.632Z|I-OCEAN7-304-1214551|  25.89  16.839  44.631  34.900 1512.6497    82.0    6.43 01:51:16.03M
2018-08-21T01:50:48.692Z|I-OCEAN7-304-1214551|  25.90  16.840  44.632  34.900 1512.6508    83.6    6.55 01:51:21.08M
2018-08-21T01:50:53.748Z|I-OCEAN7-304-1214551|  25.93  16.840  44.632  34.900 1512.6515    84.5    6.62 01:51:26.15M
2018-08-21T01:50:58.808Z|I-OCEAN7-304-1214551|  25.91  16.840  44.632  34.900 1512.6514    85.0    6.66 01:51:31.20M