2018-08-21T01:39:00.623Z|I-OCEAN7-304-1214551|  25.94  16.838  44.638  34.907 1512.6539    81.8    6.41 01:39:32.97M
2018-08-21T01:39:05.678Z|I-OCEAN7-304-1214551|  25.92  16.837  44.638  34.907 1512.6522    82.4    6.46 01:39:38.04M
2018-08-21T01:39:10.738Z|I-OCEAN7-304-1214551|  25.93  16.837  44.638  34.908 1512.6521    83.3    6.53 01:39:43.10M
2018-08-21T01:39:15.798Z|I-OCEAN7-304-1214551|  25.91  16.837  44.638  34.908 1512.6517    84.4    6.62 01:39:48.16M
2018-08-21T01:39:20.858Z|I-OCEAN7-304-1214551|  25.97  16.837  44.638  34.907 1512.6531    84.6    6.63 01:39:53.22M
2018-08-21T01:39:25.919Z|I-OCEAN7-304-1214551|  25.95  16.838  44.637  34.907 1512.6533    84.9    6.65 01:39:58.28M
2018-08-21T01:39:30.979Z|I-OCEAN7-304-1214551|  25.97  16.838  44.637  34.906 1512.6538    85.0    6.66 01:40:03.34M
2018-08-21T01:39:36.039Z|I-OCEAN7-304-1214551|  25.97  16.838  44.637  34.906 1512.6541    85.0    6.66 01:40:08.39M
2018-08-21T01:39:41.094Z|I-OCEAN7-304-1214551|  25.99  16.838  44.636  34.905 1512.6543    84.2    6.60 01:40:13.45M
2018-08-21T01:39:46.154Z|I-OCEAN7-304-1214551|  25.98  16.838  44.636  34.905 1512.6533    82.4    6.46 01:40:18.51M
2018-08-21T01:39:51.215Z|I-OCEAN7-304-1214551|  25.98  16.838  44.636  34.905 1512.6530    81.4    6.38 01:40:23.57M
2018-08-21T01:39:56.275Z|I-OCEAN7-304-1214551|  25.93  16.838  44.636  34.905 1512.6523    83.0    6.50 01:40:28.63M