2018-08-21T01:33:02.433Z|I-OCEAN7-304-1214551|  25.99  16.842  44.627  34.894 1512.6516    81.8    6.41 01:33:34.77M
2018-08-21T01:33:07.498Z|I-OCEAN7-304-1214551|  26.00  16.841  44.626  34.894 1512.6505    82.0    6.43 01:33:39.83M
2018-08-21T01:33:12.553Z|I-OCEAN7-304-1214551|  25.97  16.841  44.625  34.893 1512.6481    81.4    6.38 01:33:44.89M
2018-08-21T01:33:17.613Z|I-OCEAN7-304-1214551|  25.96  16.841  44.624  34.892 1512.6459    81.7    6.40 01:33:49.95M
2018-08-21T01:33:22.673Z|I-OCEAN7-304-1214551|  25.98  16.841  44.622  34.891 1512.6447    81.7    6.40 01:33:55.02M
2018-08-21T01:33:27.734Z|I-OCEAN7-304-1214551|  25.95  16.841  44.621  34.890 1512.6429    82.3    6.45 01:34:00.08M
2018-08-21T01:33:32.794Z|I-OCEAN7-304-1214551|  25.96  16.840  44.621  34.890 1512.6414    82.5    6.46 01:34:05.14M
2018-08-21T01:33:37.849Z|I-OCEAN7-304-1214551|  25.94  16.839  44.619  34.890 1512.6384    82.9    6.50 01:34:10.20M
2018-08-21T01:33:42.915Z|I-OCEAN7-304-1214551|  25.98  16.839  44.618  34.889 1512.6367    81.3    6.37 01:34:15.26M
2018-08-21T01:33:47.970Z|I-OCEAN7-304-1214551|  25.97  16.839  44.618  34.888 1512.6355    80.9    6.34 01:34:20.32M
2018-08-21T01:33:53.030Z|I-OCEAN7-304-1214551|  25.97  16.839  44.617  34.888 1512.6356    81.8    6.41 01:34:25.37M
2018-08-21T01:33:58.090Z|I-OCEAN7-304-1214551|  25.96  16.838  44.617  34.888 1512.6350    82.8    6.49 01:34:30.43M