2018-08-21T01:31:01.527Z|I-OCEAN7-304-1214551|  25.96  16.841  44.634  34.902 1512.6560    82.1    6.43 01:31:33.85M
2018-08-21T01:31:06.587Z|I-OCEAN7-304-1214551|  25.93  16.840  44.635  34.903 1512.6559    81.4    6.38 01:31:38.91M
2018-08-21T01:31:11.647Z|I-OCEAN7-304-1214551|  25.97  16.840  44.636  34.903 1512.6566    82.1    6.44 01:31:43.97M
2018-08-21T01:31:16.708Z|I-OCEAN7-304-1214551|  25.97  16.840  44.636  34.904 1512.6565    82.4    6.46 01:31:49.05M
2018-08-21T01:31:21.768Z|I-OCEAN7-304-1214551|  25.94  16.840  44.636  34.904 1512.6564    82.0    6.42 01:31:54.11M
2018-08-21T01:31:26.828Z|I-OCEAN7-304-1214551|  25.91  16.840  44.637  34.904 1512.6563    81.9    6.42 01:31:59.17M
2018-08-21T01:31:31.885Z|I-OCEAN7-304-1214551|  25.95  16.840  44.637  34.905 1512.6572    81.2    6.36 01:32:04.23M
2018-08-21T01:31:36.949Z|I-OCEAN7-304-1214551|  25.93  16.840  44.638  34.906 1512.6572    80.7    6.33 01:32:09.28M
2018-08-21T01:31:42.005Z|I-OCEAN7-304-1214551|  25.94  16.840  44.638  34.906 1512.6576    80.1    6.28 01:32:14.34M
2018-08-21T01:31:47.064Z|I-OCEAN7-304-1214551|  25.94  16.840  44.638  34.905 1512.6580    80.8    6.33 01:32:19.40M
2018-08-21T01:31:52.126Z|I-OCEAN7-304-1214551|  26.02  16.840  44.638  34.905 1512.6595    82.4    6.46 01:32:24.46M
2018-08-21T01:31:57.180Z|I-OCEAN7-304-1214551|  25.99  16.841  44.637  34.904 1512.6597    83.1    6.51 01:32:29.52M