2018-08-21T01:28:04.708Z|I-OCEAN7-304-1214551| 25.97 16.843 44.626 34.892 1512.6532 79.7 6.25 01:28:37.04M 2018-08-21T01:28:09.765Z|I-OCEAN7-304-1214551| 25.97 16.843 44.627 34.893 1512.6532 81.1 6.35 01:28:42.10M 2018-08-21T01:28:14.824Z|I-OCEAN7-304-1214551| 25.96 16.843 44.627 34.893 1512.6534 82.0 6.42 01:28:47.16M 2018-08-21T01:28:19.887Z|I-OCEAN7-304-1214551| 25.96 16.843 44.627 34.893 1512.6539 82.3 6.45 01:28:52.22M 2018-08-21T01:28:24.944Z|I-OCEAN7-304-1214551| 25.96 16.843 44.627 34.893 1512.6537 81.6 6.40 01:28:57.27M 2018-08-21T01:28:30.003Z|I-OCEAN7-304-1214551| 25.96 16.843 44.627 34.893 1512.6532 80.3 6.29 01:29:02.33M 2018-08-21T01:28:35.065Z|I-OCEAN7-304-1214551| 25.96 16.843 44.627 34.893 1512.6536 79.8 6.26 01:29:07.39M 2018-08-21T01:28:40.123Z|I-OCEAN7-304-1214551| 25.93 16.843 44.627 34.893 1512.6532 80.2 6.29 01:29:12.45M 2018-08-21T01:28:45.180Z|I-OCEAN7-304-1214551| 25.93 16.843 44.627 34.893 1512.6530 80.7 6.33 01:29:17.51M 2018-08-21T01:28:50.243Z|I-OCEAN7-304-1214551| 25.93 16.843 44.627 34.893 1512.6527 80.9 6.34 01:29:22.57M 2018-08-21T01:28:55.301Z|I-OCEAN7-304-1214551| 25.96 16.843 44.626 34.892 1512.6532 79.8 6.25 01:29:27.63M