2018-08-21T00:56:00.669Z|I-OCEAN7-304-1214551|  25.93  16.843  44.637  34.901 1512.6628    86.1    6.74 00:56:32.91M
2018-08-21T00:56:05.817Z|I-OCEAN7-304-1214551|  25.95  16.843  44.637  34.902 1512.6638    86.0    6.74 00:56:37.97M
2018-08-21T00:56:10.790Z|I-OCEAN7-304-1214551|  25.94  16.843  44.638  34.903 1512.6652    85.9    6.73 00:56:43.13M
2018-08-21T00:56:15.841Z|I-OCEAN7-304-1214551|  25.98  16.843  44.639  34.903 1512.6663    85.5    6.70 00:56:48.10M
2018-08-21T00:56:20.901Z|I-OCEAN7-304-1214551|  25.95  16.843  44.639  34.903 1512.6660    85.5    6.70 00:56:53.16M
2018-08-21T00:56:25.961Z|I-OCEAN7-304-1214551|  25.95  16.843  44.638  34.903 1512.6656    85.6    6.71 00:56:58.22M
2018-08-21T00:56:31.022Z|I-OCEAN7-304-1214551|  25.96  16.843  44.638  34.902 1512.6649    84.9    6.66 00:57:03.28M
2018-08-21T00:56:36.082Z|I-OCEAN7-304-1214551|  25.96  16.843  44.637  34.902 1512.6638    84.1    6.59 00:57:08.34M
2018-08-21T00:56:41.142Z|I-OCEAN7-304-1214551|  25.96  16.843  44.637  34.901 1512.6635    82.4    6.46 00:57:13.40M
2018-08-21T00:56:46.202Z|I-OCEAN7-304-1214551|  25.96  16.843  44.637  34.901 1512.6633    81.1    6.36 00:57:18.45M
2018-08-21T00:56:51.257Z|I-OCEAN7-304-1214551|  25.93  16.843  44.636  34.901 1512.6628    82.2    6.44 00:57:23.51M
2018-08-21T00:56:56.327Z|I-OCEAN7-304-1214551|  25.94  16.843  44.636  34.901 1512.6630    83.3    6.53 00:57:28.57M