2018-08-21T00:52:03.651Z|I-OCEAN7-304-1214551| 25.91 16.843 44.621 34.887 1512.6471 83.6 6.55 00:52:35.90M 2018-08-21T00:52:08.711Z|I-OCEAN7-304-1214551| 25.96 16.843 44.621 34.888 1512.6476 82.5 6.46 00:52:40.94M 2018-08-21T00:52:13.773Z|I-OCEAN7-304-1214551| 25.96 16.843 44.621 34.888 1512.6477 83.0 6.50 00:52:46.02M 2018-08-21T00:52:18.567Z|I-OCEAN7-304-1214551| 25.97 16.843 44.621 34.888 1512.6479 83.3 6.53 00:52:51.08M 2018-08-21T00:52:23.630Z|I-OCEAN7-304-1214551| 25.97 16.843 44.621 34.888 1512.6478 83.6 6.55 00:52:55.86M 2018-08-21T00:52:28.682Z|I-OCEAN7-304-1214551| 26.00 16.843 44.622 34.889 1512.6487 83.1 6.51 00:53:00.92M 2018-08-21T00:52:33.742Z|I-OCEAN7-304-1214551| 25.99 16.843 44.622 34.889 1512.6484 83.2 6.52 00:53:06.00M 2018-08-21T00:52:38.802Z|I-OCEAN7-304-1214551| 25.92 16.843 44.622 34.888 1512.6467 84.4 6.62 00:53:11.05M 2018-08-21T00:52:43.863Z|I-OCEAN7-304-1214551| 25.92 16.842 44.622 34.889 1512.6465 84.3 6.61 00:53:16.11M 2018-08-21T00:52:48.923Z|I-OCEAN7-304-1214551| 25.92 16.842 44.622 34.889 1512.6459 82.3 6.45 00:53:21.17M 2018-08-21T00:52:53.983Z|I-OCEAN7-304-1214551| 25.92 16.842 44.622 34.889 1512.6460 81.8 6.41 00:53:26.23M 2018-08-21T00:52:59.043Z|I-OCEAN7-304-1214551| 25.93 16.842 44.622 34.890 1512.6460 81.7 6.40 00:53:31.29M