2018-08-21T00:49:01.769Z|I-OCEAN7-304-1214551| 25.93 16.842 44.621 34.889 1512.6439 83.1 6.51 00:49:34.01M 2018-08-21T00:49:06.570Z|I-OCEAN7-304-1214551| 25.93 16.842 44.621 34.889 1512.6451 81.9 6.42 00:49:39.07M 2018-08-21T00:49:11.633Z|I-OCEAN7-304-1214551| 25.94 16.842 44.622 34.889 1512.6460 82.8 6.49 00:49:43.85M 2018-08-21T00:49:16.685Z|I-OCEAN7-304-1214551| 25.93 16.842 44.622 34.889 1512.6466 84.8 6.64 00:49:48.91M 2018-08-21T00:49:21.745Z|I-OCEAN7-304-1214551| 25.97 16.843 44.622 34.889 1512.6482 85.2 6.68 00:49:53.97M 2018-08-21T00:49:26.805Z|I-OCEAN7-304-1214551| 25.97 16.843 44.622 34.889 1512.6486 83.7 6.56 00:49:59.05M 2018-08-21T00:49:31.870Z|I-OCEAN7-304-1214551| 25.97 16.843 44.622 34.889 1512.6489 82.5 6.47 00:50:04.11M 2018-08-21T00:49:36.925Z|I-OCEAN7-304-1214551| 25.90 16.843 44.623 34.889 1512.6486 82.7 6.48 00:50:09.17M 2018-08-21T00:49:41.990Z|I-OCEAN7-304-1214551| 25.90 16.843 44.623 34.889 1512.6497 83.7 6.56 00:50:14.22M 2018-08-21T00:49:47.041Z|I-OCEAN7-304-1214551| 25.93 16.844 44.624 34.890 1512.6510 83.7 6.56 00:50:19.28M 2018-08-21T00:49:52.101Z|I-OCEAN7-304-1214551| 25.93 16.844 44.624 34.890 1512.6512 84.0 6.58 00:50:24.34M 2018-08-21T00:49:57.166Z|I-OCEAN7-304-1214551| 25.90 16.844 44.624 34.890 1512.6516 81.9 6.42 00:50:29.40M