2018-08-21T00:43:02.800Z|I-OCEAN7-304-1214551|  25.88  16.838  44.626  34.896 1512.6425    82.6    6.47 00:43:35.03M
2018-08-21T00:43:07.868Z|I-OCEAN7-304-1214551|  25.88  16.838  44.626  34.896 1512.6422    83.3    6.53 00:43:40.08M
2018-08-21T00:43:12.920Z|I-OCEAN7-304-1214551|  25.92  16.839  44.625  34.895 1512.6428    83.6    6.55 00:43:45.15M
2018-08-21T00:43:17.981Z|I-OCEAN7-304-1214551|  25.92  16.839  44.625  34.895 1512.6421    83.2    6.52 00:43:50.20M
2018-08-21T00:43:23.041Z|I-OCEAN7-304-1214551|  25.89  16.839  44.624  34.894 1512.6409    82.5    6.46 00:43:55.26M
2018-08-21T00:43:28.105Z|I-OCEAN7-304-1214551|  25.95  16.839  44.624  34.894 1512.6416    82.0    6.43 00:44:00.32M
2018-08-21T00:43:33.161Z|I-OCEAN7-304-1214551|  25.90  16.839  44.624  34.894 1512.6407    80.2    6.29 00:44:05.38M
2018-08-21T00:43:38.221Z|I-OCEAN7-304-1214551|  25.90  16.838  44.624  34.894 1512.6404    81.2    6.37 00:44:10.44M
2018-08-21T00:43:43.282Z|I-OCEAN7-304-1214551|  25.90  16.838  44.624  34.894 1512.6401    83.1    6.51 00:44:15.50M
2018-08-21T00:43:48.342Z|I-OCEAN7-304-1214551|  25.94  16.838  44.624  34.894 1512.6404    84.8    6.64 00:44:20.56M
2018-08-21T00:43:53.397Z|I-OCEAN7-304-1214551|  25.90  16.838  44.624  34.894 1512.6399    84.2    6.60 00:44:25.61M
2018-08-21T00:43:58.457Z|I-OCEAN7-304-1214551|  25.90  16.839  44.623  34.893 1512.6400    81.7    6.40 00:44:30.67M