2018-08-21T00:32:01.054Z|I-OCEAN7-304-1214551|  25.87  16.840  44.624  34.892 1512.6429    83.1    6.52 00:32:33.24M
2018-08-21T00:32:06.113Z|I-OCEAN7-304-1214551|  25.87  16.840  44.624  34.892 1512.6432    82.5    6.47 00:32:38.30M
2018-08-21T00:32:11.170Z|I-OCEAN7-304-1214551|  25.87  16.840  44.624  34.893 1512.6432    82.8    6.49 00:32:43.35M
2018-08-21T00:32:16.234Z|I-OCEAN7-304-1214551|  25.85  16.840  44.624  34.892 1512.6431    83.2    6.52 00:32:48.42M
2018-08-21T00:32:21.295Z|I-OCEAN7-304-1214551|  25.89  16.841  44.624  34.892 1512.6447    84.0    6.58 00:32:53.48M
2018-08-21T00:32:26.354Z|I-OCEAN7-304-1214551|  25.87  16.841  44.624  34.892 1512.6447    85.2    6.68 00:32:58.53M
2018-08-21T00:32:31.406Z|I-OCEAN7-304-1214551|  25.91  16.841  44.625  34.893 1512.6460    82.9    6.50 00:33:03.59M
2018-08-21T00:32:36.474Z|I-OCEAN7-304-1214551|  25.83  16.841  44.625  34.893 1512.6456    83.9    6.58 00:33:08.65M
2018-08-21T00:32:41.526Z|I-OCEAN7-304-1214551|  25.87  16.841  44.626  34.894 1512.6469    85.1    6.67 00:33:13.71M
2018-08-21T00:32:46.586Z|I-OCEAN7-304-1214551|  25.87  16.841  44.626  34.894 1512.6475    85.3    6.68 00:33:18.77M
2018-08-21T00:32:51.646Z|I-OCEAN7-304-1214551|  25.89  16.841  44.627  34.894 1512.6489    83.7    6.56 00:33:23.82M
2018-08-21T00:32:56.707Z|I-OCEAN7-304-1214551|  25.89  16.842  44.627  34.894 1512.6499    82.8    6.49 00:33:28.88M