2018-08-21T00:30:04.685Z|I-OCEAN7-304-1214551|  25.86  16.840  44.626  34.894 1512.6453    86.1    6.75 00:30:36.85M
2018-08-21T00:30:09.740Z|I-OCEAN7-304-1214551|  25.87  16.841  44.625  34.893 1512.6456    84.8    6.65 00:30:41.91M
2018-08-21T00:30:14.800Z|I-OCEAN7-304-1214551|  25.87  16.841  44.625  34.893 1512.6455    83.3    6.53 00:30:46.97M
2018-08-21T00:30:19.861Z|I-OCEAN7-304-1214551|  25.87  16.841  44.624  34.893 1512.6451    83.1    6.51 00:30:52.05M
2018-08-21T00:30:24.921Z|I-OCEAN7-304-1214551|  25.87  16.841  44.624  34.892 1512.6451    82.6    6.48 00:30:57.11M
2018-08-21T00:30:29.981Z|I-OCEAN7-304-1214551|  25.87  16.841  44.624  34.892 1512.6449    83.0    6.51 00:31:02.17M
2018-08-21T00:30:35.041Z|I-OCEAN7-304-1214551|  25.86  16.841  44.624  34.892 1512.6447    83.1    6.51 00:31:07.23M
2018-08-21T00:30:40.101Z|I-OCEAN7-304-1214551|  25.81  16.841  44.623  34.892 1512.6437    82.7    6.48 00:31:12.28M
2018-08-21T00:30:45.161Z|I-OCEAN7-304-1214551|  25.85  16.841  44.623  34.891 1512.6444    82.2    6.44 00:31:17.34M
2018-08-21T00:30:50.225Z|I-OCEAN7-304-1214551|  25.89  16.841  44.623  34.891 1512.6447    82.5    6.46 00:31:22.40M
2018-08-21T00:30:55.277Z|I-OCEAN7-304-1214551|  25.93  16.841  44.623  34.891 1512.6454    82.0    6.42 00:31:27.46M