2018-08-21T00:28:03.255Z|I-OCEAN7-304-1214551| 25.91 16.844 44.628 34.893 1512.6550 81.4 6.38 00:28:35.43M 2018-08-21T00:28:08.316Z|I-OCEAN7-304-1214551| 25.91 16.844 44.627 34.892 1512.6549 81.5 6.39 00:28:40.49M 2018-08-21T00:28:13.378Z|I-OCEAN7-304-1214551| 25.90 16.844 44.627 34.892 1512.6545 82.0 6.42 00:28:45.55M 2018-08-21T00:28:18.434Z|I-OCEAN7-304-1214551| 25.95 16.844 44.627 34.892 1512.6554 82.5 6.46 00:28:50.61M 2018-08-21T00:28:23.496Z|I-OCEAN7-304-1214551| 25.95 16.844 44.627 34.892 1512.6548 81.9 6.42 00:28:55.66M 2018-08-21T00:28:28.555Z|I-OCEAN7-304-1214551| 25.89 16.844 44.627 34.892 1512.6533 80.8 6.33 00:29:00.72M 2018-08-21T00:28:33.611Z|I-OCEAN7-304-1214551| 25.88 16.843 44.627 34.893 1512.6526 81.3 6.37 00:29:05.78M 2018-08-21T00:28:38.674Z|I-OCEAN7-304-1214551| 25.88 16.843 44.627 34.893 1512.6517 82.2 6.44 00:29:10.84M 2018-08-21T00:28:43.828Z|I-OCEAN7-304-1214551| 25.84 16.842 44.627 34.894 1512.6500 83.0 6.50 00:29:15.90M 2018-08-21T00:28:48.795Z|I-OCEAN7-304-1214551| 25.89 16.842 44.627 34.894 1512.6500 83.5 6.55 00:29:21.07M 2018-08-21T00:28:53.852Z|I-OCEAN7-304-1214551| 25.89 16.841 44.626 34.894 1512.6484 82.4 6.46 00:29:26.04M 2018-08-21T00:28:58.914Z|I-OCEAN7-304-1214551| 25.85 16.841 44.626 34.894 1512.6467 82.6 6.47 00:29:31.09M