2018-08-21T00:28:03.255Z|I-OCEAN7-304-1214551|  25.91  16.844  44.628  34.893 1512.6550    81.4    6.38 00:28:35.43M
2018-08-21T00:28:08.316Z|I-OCEAN7-304-1214551|  25.91  16.844  44.627  34.892 1512.6549    81.5    6.39 00:28:40.49M
2018-08-21T00:28:13.378Z|I-OCEAN7-304-1214551|  25.90  16.844  44.627  34.892 1512.6545    82.0    6.42 00:28:45.55M
2018-08-21T00:28:18.434Z|I-OCEAN7-304-1214551|  25.95  16.844  44.627  34.892 1512.6554    82.5    6.46 00:28:50.61M
2018-08-21T00:28:23.496Z|I-OCEAN7-304-1214551|  25.95  16.844  44.627  34.892 1512.6548    81.9    6.42 00:28:55.66M
2018-08-21T00:28:28.555Z|I-OCEAN7-304-1214551|  25.89  16.844  44.627  34.892 1512.6533    80.8    6.33 00:29:00.72M
2018-08-21T00:28:33.611Z|I-OCEAN7-304-1214551|  25.88  16.843  44.627  34.893 1512.6526    81.3    6.37 00:29:05.78M
2018-08-21T00:28:38.674Z|I-OCEAN7-304-1214551|  25.88  16.843  44.627  34.893 1512.6517    82.2    6.44 00:29:10.84M
2018-08-21T00:28:43.828Z|I-OCEAN7-304-1214551|  25.84  16.842  44.627  34.894 1512.6500    83.0    6.50 00:29:15.90M
2018-08-21T00:28:48.795Z|I-OCEAN7-304-1214551|  25.89  16.842  44.627  34.894 1512.6500    83.5    6.55 00:29:21.07M
2018-08-21T00:28:53.852Z|I-OCEAN7-304-1214551|  25.89  16.841  44.626  34.894 1512.6484    82.4    6.46 00:29:26.04M
2018-08-21T00:28:58.914Z|I-OCEAN7-304-1214551|  25.85  16.841  44.626  34.894 1512.6467    82.6    6.47 00:29:31.09M