2018-08-21T00:25:01.115Z|I-OCEAN7-304-1214551|  25.86  16.841  44.634  34.901 1512.6538    81.4    6.38 00:25:33.28M
2018-08-21T00:25:06.178Z|I-OCEAN7-304-1214551|  25.82  16.840  44.635  34.903 1512.6543    81.7    6.40 00:25:38.34M
2018-08-21T00:25:11.235Z|I-OCEAN7-304-1214551|  25.83  16.840  44.635  34.903 1512.6542    82.2    6.45 00:25:43.40M
2018-08-21T00:25:16.299Z|I-OCEAN7-304-1214551|  25.83  16.840  44.636  34.903 1512.6542    83.7    6.56 00:25:48.46M
2018-08-21T00:25:21.355Z|I-OCEAN7-304-1214551|  25.87  16.840  44.636  34.903 1512.6555    83.9    6.57 00:25:53.52M
2018-08-21T00:25:26.409Z|I-OCEAN7-304-1214551|  25.87  16.840  44.636  34.903 1512.6558    83.4    6.53 00:25:58.57M
2018-08-21T00:25:31.474Z|I-OCEAN7-304-1214551|  25.88  16.840  44.636  34.903 1512.6563    82.8    6.49 00:26:03.63M
2018-08-21T00:25:36.535Z|I-OCEAN7-304-1214551|  25.88  16.841  44.636  34.903 1512.6563    84.0    6.58 00:26:08.69M
2018-08-21T00:25:41.594Z|I-OCEAN7-304-1214551|  25.83  16.840  44.636  34.903 1512.6553    83.5    6.54 00:26:13.75M
2018-08-21T00:25:46.655Z|I-OCEAN7-304-1214551|  25.86  16.840  44.636  34.903 1512.6554    82.8    6.49 00:26:18.81M
2018-08-21T00:25:51.714Z|I-OCEAN7-304-1214551|  25.87  16.840  44.636  34.903 1512.6550    82.2    6.44 00:26:23.87M
2018-08-21T00:25:56.765Z|I-OCEAN7-304-1214551|  25.88  16.840  44.635  34.903 1512.6550    82.3    6.45 00:26:28.92M