2018-08-21T00:23:04.754Z|I-OCEAN7-304-1214551| 25.88 16.841 44.641 34.907 1512.6620 82.5 6.47 00:23:36.90M 2018-08-21T00:23:09.804Z|I-OCEAN7-304-1214551| 25.80 16.841 44.641 34.907 1512.6605 82.9 6.50 00:23:41.95M 2018-08-21T00:23:14.864Z|I-OCEAN7-304-1214551| 25.84 16.841 44.640 34.907 1512.6606 83.6 6.55 00:23:47.03M 2018-08-21T00:23:19.924Z|I-OCEAN7-304-1214551| 25.84 16.841 44.641 34.907 1512.6604 83.1 6.51 00:23:52.09M 2018-08-21T00:23:24.985Z|I-OCEAN7-304-1214551| 25.84 16.841 44.641 34.908 1512.6609 82.3 6.45 00:23:57.15M 2018-08-21T00:23:30.045Z|I-OCEAN7-304-1214551| 25.83 16.840 44.641 34.908 1512.6603 83.2 6.52 00:24:02.21M 2018-08-21T00:23:35.105Z|I-OCEAN7-304-1214551| 25.84 16.840 44.641 34.907 1512.6599 84.3 6.61 00:24:07.27M 2018-08-21T00:23:40.165Z|I-OCEAN7-304-1214551| 25.82 16.840 44.640 34.907 1512.6588 85.0 6.66 00:24:12.33M 2018-08-21T00:23:45.225Z|I-OCEAN7-304-1214551| 25.84 16.840 44.611 34.882 1512.6305 84.0 6.58 00:24:17.39M 2018-08-21T00:23:50.281Z|I-OCEAN7-304-1214551| 25.84 16.840 44.587 34.861 1512.6066 83.0 6.51 00:24:22.44M 2018-08-21T00:23:55.341Z|I-OCEAN7-304-1214551| 25.85 16.840 44.580 34.854 1512.5999 82.1 6.44 00:24:27.50M