2018-08-21T00:23:04.754Z|I-OCEAN7-304-1214551|  25.88  16.841  44.641  34.907 1512.6620    82.5    6.47 00:23:36.90M
2018-08-21T00:23:09.804Z|I-OCEAN7-304-1214551|  25.80  16.841  44.641  34.907 1512.6605    82.9    6.50 00:23:41.95M
2018-08-21T00:23:14.864Z|I-OCEAN7-304-1214551|  25.84  16.841  44.640  34.907 1512.6606    83.6    6.55 00:23:47.03M
2018-08-21T00:23:19.924Z|I-OCEAN7-304-1214551|  25.84  16.841  44.641  34.907 1512.6604    83.1    6.51 00:23:52.09M
2018-08-21T00:23:24.985Z|I-OCEAN7-304-1214551|  25.84  16.841  44.641  34.908 1512.6609    82.3    6.45 00:23:57.15M
2018-08-21T00:23:30.045Z|I-OCEAN7-304-1214551|  25.83  16.840  44.641  34.908 1512.6603    83.2    6.52 00:24:02.21M
2018-08-21T00:23:35.105Z|I-OCEAN7-304-1214551|  25.84  16.840  44.641  34.907 1512.6599    84.3    6.61 00:24:07.27M
2018-08-21T00:23:40.165Z|I-OCEAN7-304-1214551|  25.82  16.840  44.640  34.907 1512.6588    85.0    6.66 00:24:12.33M
2018-08-21T00:23:45.225Z|I-OCEAN7-304-1214551|  25.84  16.840  44.611  34.882 1512.6305    84.0    6.58 00:24:17.39M
2018-08-21T00:23:50.281Z|I-OCEAN7-304-1214551|  25.84  16.840  44.587  34.861 1512.6066    83.0    6.51 00:24:22.44M
2018-08-21T00:23:55.341Z|I-OCEAN7-304-1214551|  25.85  16.840  44.580  34.854 1512.5999    82.1    6.44 00:24:27.50M