2018-08-21T00:21:04.359Z|I-OCEAN7-304-1214551|  25.81  16.842  44.627  34.894 1512.6494    80.6    6.31 00:21:36.51M
2018-08-21T00:21:09.419Z|I-OCEAN7-304-1214551|  25.81  16.842  44.628  34.895 1512.6506    78.7    6.17 00:21:41.57M
2018-08-21T00:21:14.480Z|I-OCEAN7-304-1214551|  25.82  16.842  44.630  34.896 1512.6517    79.4    6.23 00:21:46.63M
2018-08-21T00:21:19.540Z|I-OCEAN7-304-1214551|  25.85  16.842  44.631  34.897 1512.6539    80.7    6.33 00:21:51.69M
2018-08-21T00:21:24.340Z|I-OCEAN7-304-1214551|  25.84  16.842  44.631  34.897 1512.6549    81.7    6.40 00:21:56.75M
2018-08-21T00:21:29.400Z|I-OCEAN7-304-1214551|  25.87  16.843  44.632  34.897 1512.6558    81.6    6.40 00:22:01.55M
2018-08-21T00:21:34.468Z|I-OCEAN7-304-1214551|  25.84  16.843  44.632  34.898 1512.6556    80.6    6.31 00:22:06.61M
2018-08-21T00:21:39.516Z|I-OCEAN7-304-1214551|  25.87  16.842  44.632  34.898 1512.6560    81.2    6.37 00:22:11.67M
2018-08-21T00:21:44.576Z|I-OCEAN7-304-1214551|  25.86  16.842  44.632  34.898 1512.6558    81.0    6.35 00:22:16.72M
2018-08-21T00:21:49.636Z|I-OCEAN7-304-1214551|  25.86  16.842  44.632  34.898 1512.6564    79.4    6.22 00:22:21.78M
2018-08-21T00:21:54.434Z|I-OCEAN7-304-1214551|  25.83  16.842  44.633  34.898 1512.6561    79.6    6.24 00:22:26.84M
2018-08-21T00:21:59.496Z|I-OCEAN7-304-1214551|  25.84  16.843  44.633  34.899 1512.6572    80.4    6.30 00:22:31.64M