2018-08-21T00:17:01.765Z|I-OCEAN7-304-1214551|  25.89  16.843  44.632  34.897 1512.6577    83.6    6.55 00:17:33.90M
2018-08-21T00:17:06.825Z|I-OCEAN7-304-1214551|  25.88  16.843  44.631  34.897 1512.6565    82.7    6.48 00:17:38.96M
2018-08-21T00:17:11.885Z|I-OCEAN7-304-1214551|  25.83  16.843  44.631  34.897 1512.6548    80.6    6.32 00:17:44.03M
2018-08-21T00:17:16.946Z|I-OCEAN7-304-1214551|  25.82  16.842  44.630  34.897 1512.6538    80.1    6.28 00:17:49.09M
2018-08-21T00:17:22.001Z|I-OCEAN7-304-1214551|  25.81  16.842  44.630  34.896 1512.6533    80.6    6.31 00:17:54.15M
2018-08-21T00:17:27.066Z|I-OCEAN7-304-1214551|  25.79  16.842  44.630  34.896 1512.6532    81.3    6.37 00:17:59.21M
2018-08-21T00:17:32.121Z|I-OCEAN7-304-1214551|  25.81  16.842  44.631  34.897 1512.6533    81.5    6.38 00:18:04.27M
2018-08-21T00:17:37.181Z|I-OCEAN7-304-1214551|  25.84  16.842  44.631  34.897 1512.6534    80.9    6.34 00:18:09.33M
2018-08-21T00:17:42.237Z|I-OCEAN7-304-1214551|  25.85  16.842  44.631  34.898 1512.6536    81.2    6.37 00:18:14.38M
2018-08-21T00:17:47.302Z|I-OCEAN7-304-1214551|  25.85  16.841  44.631  34.898 1512.6530    81.1    6.35 00:18:19.44M
2018-08-21T00:17:52.357Z|I-OCEAN7-304-1214551|  25.83  16.841  44.632  34.899 1512.6527    81.7    6.40 00:18:24.50M
2018-08-21T00:17:57.417Z|I-OCEAN7-304-1214551|  25.83  16.841  44.632  34.900 1512.6527    82.4    6.46 00:18:29.56M