2018-08-21T00:17:01.765Z|I-OCEAN7-304-1214551| 25.89 16.843 44.632 34.897 1512.6577 83.6 6.55 00:17:33.90M 2018-08-21T00:17:06.825Z|I-OCEAN7-304-1214551| 25.88 16.843 44.631 34.897 1512.6565 82.7 6.48 00:17:38.96M 2018-08-21T00:17:11.885Z|I-OCEAN7-304-1214551| 25.83 16.843 44.631 34.897 1512.6548 80.6 6.32 00:17:44.03M 2018-08-21T00:17:16.946Z|I-OCEAN7-304-1214551| 25.82 16.842 44.630 34.897 1512.6538 80.1 6.28 00:17:49.09M 2018-08-21T00:17:22.001Z|I-OCEAN7-304-1214551| 25.81 16.842 44.630 34.896 1512.6533 80.6 6.31 00:17:54.15M 2018-08-21T00:17:27.066Z|I-OCEAN7-304-1214551| 25.79 16.842 44.630 34.896 1512.6532 81.3 6.37 00:17:59.21M 2018-08-21T00:17:32.121Z|I-OCEAN7-304-1214551| 25.81 16.842 44.631 34.897 1512.6533 81.5 6.38 00:18:04.27M 2018-08-21T00:17:37.181Z|I-OCEAN7-304-1214551| 25.84 16.842 44.631 34.897 1512.6534 80.9 6.34 00:18:09.33M 2018-08-21T00:17:42.237Z|I-OCEAN7-304-1214551| 25.85 16.842 44.631 34.898 1512.6536 81.2 6.37 00:18:14.38M 2018-08-21T00:17:47.302Z|I-OCEAN7-304-1214551| 25.85 16.841 44.631 34.898 1512.6530 81.1 6.35 00:18:19.44M 2018-08-21T00:17:52.357Z|I-OCEAN7-304-1214551| 25.83 16.841 44.632 34.899 1512.6527 81.7 6.40 00:18:24.50M 2018-08-21T00:17:57.417Z|I-OCEAN7-304-1214551| 25.83 16.841 44.632 34.900 1512.6527 82.4 6.46 00:18:29.56M