2018-08-21T00:04:04.166Z|I-OCEAN7-304-1214551|  25.79  16.843  44.636  34.901 1512.6593    81.8    6.41 00:04:36.27M
2018-08-21T00:04:09.226Z|I-OCEAN7-304-1214551|  25.79  16.843  44.636  34.901 1512.6605    81.9    6.42 00:04:41.33M
2018-08-21T00:04:14.286Z|I-OCEAN7-304-1214551|  25.76  16.844  44.636  34.900 1512.6608    80.8    6.33 00:04:46.39M
2018-08-21T00:04:19.346Z|I-OCEAN7-304-1214551|  25.78  16.844  44.636  34.900 1512.6617    81.3    6.37 00:04:51.45M
2018-08-21T00:04:24.402Z|I-OCEAN7-304-1214551|  25.74  16.844  44.636  34.900 1512.6616    82.6    6.48 00:04:56.51M
2018-08-21T00:04:29.462Z|I-OCEAN7-304-1214551|  25.74  16.844  44.636  34.900 1512.6619    82.9    6.50 00:05:01.56M
2018-08-21T00:04:34.522Z|I-OCEAN7-304-1214551|  25.78  16.844  44.636  34.900 1512.6622    83.5    6.55 00:05:06.62M
2018-08-21T00:04:39.591Z|I-OCEAN7-304-1214551|  25.73  16.844  44.636  34.901 1512.6613    85.0    6.66 00:05:11.68M
2018-08-21T00:04:44.639Z|I-OCEAN7-304-1214551|  25.74  16.844  44.636  34.900 1512.6613    85.2    6.68 00:05:16.74M
2018-08-21T00:04:49.702Z|I-OCEAN7-304-1214551|  25.74  16.844  44.636  34.900 1512.6611    84.2    6.60 00:05:21.80M
2018-08-21T00:04:54.763Z|I-OCEAN7-304-1214551|  25.80  16.844  44.636  34.900 1512.6622    83.4    6.54 00:05:26.86M
2018-08-21T00:04:59.823Z|I-OCEAN7-304-1214551|  25.76  16.844  44.636  34.900 1512.6611    81.7    6.41 00:05:31.92M