2018-08-20T23:29:02.813Z|I-OCEAN7-304-1214551|  25.58  16.850  44.642  34.900 1512.6755    81.7    6.40 23:29:34.80M
2018-08-20T23:29:07.873Z|I-OCEAN7-304-1214551|  25.58  16.850  44.641  34.899 1512.6757    83.2    6.52 23:29:39.86M
2018-08-20T23:29:12.933Z|I-OCEAN7-304-1214551|  25.57  16.850  44.641  34.899 1512.6757    84.5    6.62 23:29:44.91M
2018-08-20T23:29:17.994Z|I-OCEAN7-304-1214551|  25.60  16.850  44.641  34.899 1512.6754    83.6    6.55 23:29:49.97M
2018-08-20T23:29:23.053Z|I-OCEAN7-304-1214551|  25.61  16.850  44.641  34.899 1512.6757    80.9    6.34 23:29:55.05M
2018-08-20T23:29:28.114Z|I-OCEAN7-304-1214551|  25.61  16.850  44.641  34.899 1512.6759    78.8    6.18 23:30:00.11M
2018-08-20T23:29:33.172Z|I-OCEAN7-304-1214551|  25.58  16.850  44.641  34.899 1512.6754    80.8    6.33 23:30:05.17M
2018-08-20T23:29:38.235Z|I-OCEAN7-304-1214551|  25.58  16.850  44.641  34.899 1512.6754    82.2    6.44 23:30:10.23M
2018-08-20T23:29:43.292Z|I-OCEAN7-304-1214551|  25.58  16.850  44.641  34.899 1512.6754    82.5    6.47 23:30:15.29M
2018-08-20T23:29:48.350Z|I-OCEAN7-304-1214551|  25.61  16.850  44.640  34.899 1512.6754    82.4    6.46 23:30:20.35M
2018-08-20T23:29:53.413Z|I-OCEAN7-304-1214551|  25.60  16.850  44.640  34.899 1512.6753    81.9    6.42 23:30:25.40M
2018-08-20T23:29:58.465Z|I-OCEAN7-304-1214551|  25.59  16.850  44.640  34.899 1512.6752    81.6    6.39 23:30:30.46M