2018-08-20T23:09:00.213Z|I-OCEAN7-304-1214551|  25.41  16.849  44.641  34.900 1512.6721    84.5    6.62 23:09:32.16M
2018-08-20T23:09:05.271Z|I-OCEAN7-304-1214551|  25.44  16.850  44.641  34.900 1512.6732    82.8    6.49 23:09:37.21M
2018-08-20T23:09:10.335Z|I-OCEAN7-304-1214551|  25.46  16.850  44.642  34.900 1512.6750    81.9    6.42 23:09:42.27M
2018-08-20T23:09:15.391Z|I-OCEAN7-304-1214551|  25.46  16.851  44.642  34.899 1512.6764    81.2    6.36 23:09:47.33M
2018-08-20T23:09:20.453Z|I-OCEAN7-304-1214551|  25.47  16.851  44.642  34.899 1512.6769    81.0    6.35 23:09:52.39M
2018-08-20T23:09:25.511Z|I-OCEAN7-304-1214551|  25.50  16.851  44.642  34.899 1512.6777    82.1    6.44 23:09:57.45M
2018-08-20T23:09:30.570Z|I-OCEAN7-304-1214551|  25.45  16.852  44.641  34.898 1512.6769    82.0    6.43 23:10:02.51M
2018-08-20T23:09:35.632Z|I-OCEAN7-304-1214551|  25.45  16.852  44.641  34.898 1512.6768    80.9    6.33 23:10:07.57M
2018-08-20T23:09:40.692Z|I-OCEAN7-304-1214551|  25.48  16.852  44.640  34.897 1512.6772    80.7    6.33 23:10:12.62M
2018-08-20T23:09:45.747Z|I-OCEAN7-304-1214551|  25.47  16.852  44.640  34.897 1512.6775    80.1    6.27 23:10:17.68M
2018-08-20T23:09:50.811Z|I-OCEAN7-304-1214551|  25.48  16.852  44.641  34.897 1512.6781    81.3    6.37 23:10:22.74M
2018-08-20T23:09:55.864Z|I-OCEAN7-304-1214551|  25.45  16.852  44.640  34.897 1512.6776    82.7    6.48 23:10:27.80M