2018-08-20T22:39:01.363Z|I-OCEAN7-304-1214551| 25.23 16.857 44.630 34.884 1512.6736 81.9 6.42 22:39:33.23M 2018-08-20T22:39:06.423Z|I-OCEAN7-304-1214551| 25.25 16.857 44.631 34.884 1512.6748 82.0 6.42 22:39:38.29M 2018-08-20T22:39:11.483Z|I-OCEAN7-304-1214551| 25.22 16.858 44.631 34.884 1512.6748 80.8 6.33 22:39:43.35M 2018-08-20T22:39:16.543Z|I-OCEAN7-304-1214551| 25.22 16.858 44.630 34.883 1512.6749 81.4 6.38 22:39:48.41M 2018-08-20T22:39:21.602Z|I-OCEAN7-304-1214551| 25.22 16.858 44.630 34.883 1512.6754 81.2 6.36 22:39:53.47M 2018-08-20T22:39:26.659Z|I-OCEAN7-304-1214551| 25.18 16.858 44.631 34.883 1512.6749 80.7 6.33 22:39:58.53M 2018-08-20T22:39:31.722Z|I-OCEAN7-304-1214551| 25.18 16.858 44.631 34.883 1512.6752 80.6 6.32 22:40:03.58M 2018-08-20T22:39:36.779Z|I-OCEAN7-304-1214551| 25.20 16.858 44.631 34.883 1512.6754 80.7 6.32 22:40:08.64M 2018-08-20T22:39:41.841Z|I-OCEAN7-304-1214551| 25.20 16.858 44.631 34.884 1512.6755 80.5 6.31 22:40:13.70M 2018-08-20T22:39:46.895Z|I-OCEAN7-304-1214551| 25.19 16.858 44.632 34.885 1512.6752 81.0 6.35 22:40:18.76M 2018-08-20T22:39:51.958Z|I-OCEAN7-304-1214551| 25.24 16.858 44.632 34.885 1512.6761 82.7 6.48 22:40:23.82M 2018-08-20T22:39:57.015Z|I-OCEAN7-304-1214551| 25.24 16.858 44.632 34.884 1512.6763 84.2 6.59 22:40:28.87M