2018-08-20T22:15:01.218Z|I-OCEAN7-304-1214551| 25.00 16.857 44.632 34.886 1512.6719 86.1 6.75 22:15:33.04M 2018-08-20T22:15:06.278Z|I-OCEAN7-304-1214551| 25.03 16.857 44.632 34.886 1512.6722 86.2 6.75 22:15:38.09M 2018-08-20T22:15:11.333Z|I-OCEAN7-304-1214551| 25.05 16.857 44.632 34.885 1512.6718 86.0 6.74 22:15:43.15M 2018-08-20T22:15:16.394Z|I-OCEAN7-304-1214551| 25.04 16.857 44.631 34.885 1512.6709 84.8 6.65 22:15:48.21M 2018-08-20T22:15:21.454Z|I-OCEAN7-304-1214551| 25.04 16.857 44.631 34.885 1512.6707 84.6 6.63 22:15:53.27M 2018-08-20T22:15:26.514Z|I-OCEAN7-304-1214551| 25.04 16.856 44.631 34.885 1512.6694 83.9 6.57 22:15:58.33M 2018-08-20T22:15:31.574Z|I-OCEAN7-304-1214551| 25.04 16.856 44.631 34.885 1512.6693 83.4 6.53 22:16:03.38M 2018-08-20T22:15:36.632Z|I-OCEAN7-304-1214551| 25.05 16.857 44.631 34.885 1512.6699 82.6 6.47 22:16:08.44M 2018-08-20T22:15:41.695Z|I-OCEAN7-304-1214551| 25.05 16.857 44.631 34.884 1512.6702 82.0 6.42 22:16:13.50M 2018-08-20T22:15:46.755Z|I-OCEAN7-304-1214551| 25.03 16.857 44.630 34.884 1512.6703 80.9 6.34 22:16:18.56M 2018-08-20T22:15:51.810Z|I-OCEAN7-304-1214551| 25.05 16.857 44.630 34.884 1512.6705 81.7 6.40 22:16:23.62M 2018-08-20T22:15:56.872Z|I-OCEAN7-304-1214551| 25.05 16.857 44.630 34.883 1512.6705 81.4 6.38 22:16:28.68M