2018-08-20T18:53:03.989Z|I-OCEAN7-304-1214551|  24.17  16.852  44.597  34.859 1512.6139    83.2    6.52 18:53:35.29M
2018-08-20T18:53:09.054Z|I-OCEAN7-304-1214551|  24.17  16.852  44.598  34.860 1512.6143    82.5    6.47 18:53:40.35M
2018-08-20T18:53:14.109Z|I-OCEAN7-304-1214551|  24.17  16.853  44.598  34.860 1512.6149    82.6    6.47 18:53:45.41M
2018-08-20T18:53:19.169Z|I-OCEAN7-304-1214551|  24.14  16.853  44.599  34.861 1512.6147    82.9    6.50 18:53:50.47M
2018-08-20T18:53:24.230Z|I-OCEAN7-304-1214551|  24.18  16.853  44.599  34.861 1512.6158    81.7    6.40 18:53:55.53M
2018-08-20T18:53:29.290Z|I-OCEAN7-304-1214551|  24.16  16.853  44.599  34.860 1512.6160    81.8    6.41 18:54:00.59M
2018-08-20T18:53:34.350Z|I-OCEAN7-304-1214551|  24.15  16.853  44.599  34.860 1512.6158    81.8    6.41 18:54:05.65M
2018-08-20T18:53:39.410Z|I-OCEAN7-304-1214551|  24.15  16.853  44.599  34.861 1512.6167    80.8    6.33 18:54:10.71M
2018-08-20T18:53:44.467Z|I-OCEAN7-304-1214551|  24.15  16.853  44.600  34.862 1512.6174    82.3    6.45 18:54:15.76M
2018-08-20T18:53:49.531Z|I-OCEAN7-304-1214551|  24.15  16.853  44.601  34.863 1512.6178    82.6    6.48 18:54:20.82M
2018-08-20T18:53:54.587Z|I-OCEAN7-304-1214551|  24.15  16.853  44.602  34.864 1512.6188    82.2    6.44 18:54:25.88M
2018-08-20T18:53:59.646Z|I-OCEAN7-304-1214551|  24.15  16.852  44.603  34.864 1512.6190    82.3    6.45 18:54:30.94M