2018-08-20T18:01:03.463Z|I-OCEAN7-304-1214551|  24.26  16.867  44.619  34.865 1512.6670    84.5    6.62 18:01:34.62M
2018-08-20T18:01:08.519Z|I-OCEAN7-304-1214551|  24.32  16.867  44.618  34.865 1512.6672    85.6    6.70 18:01:39.68M
2018-08-20T18:01:13.314Z|I-OCEAN7-304-1214551|  24.26  16.867  44.618  34.865 1512.6646    84.9    6.65 18:01:44.74M
2018-08-20T18:01:18.379Z|I-OCEAN7-304-1214551|  24.26  16.866  44.617  34.864 1512.6626    85.3    6.68 18:01:49.54M
2018-08-20T18:01:23.440Z|I-OCEAN7-304-1214551|  24.26  16.866  44.616  34.864 1512.6614    84.8    6.64 18:01:54.60M
2018-08-20T18:01:28.498Z|I-OCEAN7-304-1214551|  24.29  16.866  44.615  34.863 1512.6609    84.0    6.58 18:01:59.66M
2018-08-20T18:01:33.555Z|I-OCEAN7-304-1214551|  24.31  16.866  44.614  34.862 1512.6606    82.4    6.46 18:02:04.72M
2018-08-20T18:01:38.615Z|I-OCEAN7-304-1214551|  24.29  16.866  44.600  34.850 1512.6469    81.7    6.40 18:02:09.78M
2018-08-20T18:01:43.671Z|I-OCEAN7-304-1214551|  24.30  16.866  44.598  34.848 1512.6447    82.2    6.44 18:02:14.83M
2018-08-20T18:01:48.735Z|I-OCEAN7-304-1214551|  24.28  16.866  44.596  34.846 1512.6417    81.9    6.42 18:02:19.89M
2018-08-20T18:01:53.791Z|I-OCEAN7-304-1214551|  24.29  16.866  44.594  34.845 1512.6388    82.3    6.45 18:02:24.95M
2018-08-20T18:01:58.855Z|I-OCEAN7-304-1214551|  24.29  16.866  44.591  34.843 1512.6364    82.5    6.47 18:02:30.03M