2018-08-20T17:50:02.219Z|I-OCEAN7-304-1214551| 24.32 16.880 44.632 34.865 1512.7067 86.1 6.74 17:50:33.36M 2018-08-20T17:50:07.277Z|I-OCEAN7-304-1214551| 24.36 16.880 44.631 34.865 1512.7070 86.8 6.80 17:50:38.42M 2018-08-20T17:50:12.338Z|I-OCEAN7-304-1214551| 24.30 16.880 44.631 34.865 1512.7062 87.7 6.87 17:50:43.48M 2018-08-20T17:50:17.402Z|I-OCEAN7-304-1214551| 24.30 16.881 44.631 34.864 1512.7059 86.4 6.77 17:50:48.54M 2018-08-20T17:50:22.458Z|I-OCEAN7-304-1214551| 24.32 16.880 44.630 34.864 1512.7058 84.6 6.63 17:50:53.60M 2018-08-20T17:50:27.518Z|I-OCEAN7-304-1214551| 24.37 16.880 44.630 34.864 1512.7065 83.0 6.50 17:50:58.66M 2018-08-20T17:50:32.576Z|I-OCEAN7-304-1214551| 24.37 16.880 44.631 34.865 1512.7058 82.3 6.44 17:51:03.72M 2018-08-20T17:50:37.638Z|I-OCEAN7-304-1214551| 24.37 16.879 44.631 34.865 1512.7051 83.3 6.52 17:51:08.77M 2018-08-20T17:50:42.696Z|I-OCEAN7-304-1214551| 24.37 16.879 44.631 34.865 1512.7043 83.7 6.56 17:51:13.83M 2018-08-20T17:50:47.759Z|I-OCEAN7-304-1214551| 24.37 16.879 44.630 34.865 1512.7034 83.5 6.54 17:51:18.89M 2018-08-20T17:50:52.813Z|I-OCEAN7-304-1214551| 24.36 16.878 44.630 34.866 1512.7025 83.3 6.52 17:51:23.95M 2018-08-20T17:50:57.869Z|I-OCEAN7-304-1214551| 24.35 16.878 44.631 34.866 1512.7020 84.3 6.60 17:51:29.03M