2018-08-20T17:43:02.538Z|I-OCEAN7-304-1214551|  24.38  16.869  44.632  34.876 1512.6851    82.2    6.44 17:43:33.66M
2018-08-20T17:43:07.596Z|I-OCEAN7-304-1214551|  24.38  16.869  44.632  34.875 1512.6853    82.0    6.42 17:43:38.72M
2018-08-20T17:43:12.397Z|I-OCEAN7-304-1214551|  24.38  16.869  44.632  34.875 1512.6851    81.2    6.36 17:43:43.78M
2018-08-20T17:43:17.465Z|I-OCEAN7-304-1214551|  24.36  16.869  44.632  34.875 1512.6847    81.4    6.38 17:43:48.58M
2018-08-20T17:43:22.517Z|I-OCEAN7-304-1214551|  24.36  16.869  44.631  34.875 1512.6840    82.2    6.44 17:43:53.64M
2018-08-20T17:43:27.580Z|I-OCEAN7-304-1214551|  24.34  16.869  44.631  34.875 1512.6833    83.3    6.53 17:43:58.70M
2018-08-20T17:43:32.633Z|I-OCEAN7-304-1214551|  24.37  16.869  44.631  34.875 1512.6833    83.4    6.54 17:44:03.76M
2018-08-20T17:43:37.697Z|I-OCEAN7-304-1214551|  24.35  16.868  44.630  34.874 1512.6818    83.4    6.53 17:44:08.81M
2018-08-20T17:43:42.753Z|I-OCEAN7-304-1214551|  24.36  16.868  44.629  34.873 1512.6810    83.3    6.52 17:44:13.87M
2018-08-20T17:43:47.816Z|I-OCEAN7-304-1214551|  24.35  16.868  44.629  34.873 1512.6804    83.8    6.56 17:44:18.93M
2018-08-20T17:43:52.874Z|I-OCEAN7-304-1214551|  24.39  16.868  44.628  34.872 1512.6805    83.4    6.54 17:44:24.01M
2018-08-20T17:43:57.934Z|I-OCEAN7-304-1214551|  24.34  16.869  44.628  34.872 1512.6797    82.5    6.46 17:44:29.07M