2018-08-20T16:53:02.922Z|I-OCEAN7-304-1214551|  24.69  16.865  44.626  34.874 1512.6755    87.7    6.87 16:53:33.90M
2018-08-20T16:53:07.973Z|I-OCEAN7-304-1214551|  24.70  16.865  44.625  34.873 1512.6759    87.8    6.88 16:53:38.96M
2018-08-20T16:53:13.034Z|I-OCEAN7-304-1214551|  24.62  16.865  44.625  34.872 1512.6741    88.6    6.94 16:53:44.04M
2018-08-20T16:53:18.094Z|I-OCEAN7-304-1214551|  24.65  16.865  44.625  34.872 1512.6749    87.7    6.87 16:53:49.10M
2018-08-20T16:53:23.154Z|I-OCEAN7-304-1214551|  24.61  16.865  44.624  34.872 1512.6746    86.3    6.76 16:53:54.15M
2018-08-20T16:53:28.214Z|I-OCEAN7-304-1214551|  24.62  16.866  44.624  34.871 1512.6748    86.1    6.75 16:53:59.21M
2018-08-20T16:53:33.274Z|I-OCEAN7-304-1214551|  24.66  16.866  44.624  34.871 1512.6759    85.0    6.66 16:54:04.27M
2018-08-20T16:53:38.331Z|I-OCEAN7-304-1214551|  24.68  16.866  44.624  34.871 1512.6770    85.4    6.69 16:54:09.33M
2018-08-20T16:53:43.390Z|I-OCEAN7-304-1214551|  24.68  16.867  44.624  34.871 1512.6775    86.1    6.74 16:54:14.39M
2018-08-20T16:53:48.451Z|I-OCEAN7-304-1214551|  24.68  16.867  44.625  34.871 1512.6781    87.0    6.82 16:54:19.45M
2018-08-20T16:53:53.510Z|I-OCEAN7-304-1214551|  24.72  16.867  44.624  34.871 1512.6787    85.7    6.71 16:54:24.51M
2018-08-20T16:53:58.571Z|I-OCEAN7-304-1214551|  24.69  16.867  44.625  34.871 1512.6783    84.2    6.59 16:54:29.57M