2018-08-20T16:21:02.636Z|I-OCEAN7-304-1214551|  24.92  16.861  44.626  34.876 1512.6722    82.7    6.48 16:21:33.55M
2018-08-20T16:21:07.694Z|I-OCEAN7-304-1214551|  24.87  16.861  44.625  34.876 1512.6713    84.9    6.65 16:21:38.61M
2018-08-20T16:21:12.757Z|I-OCEAN7-304-1214551|  24.87  16.861  44.625  34.876 1512.6709    84.5    6.62 16:21:43.67M
2018-08-20T16:21:17.814Z|I-OCEAN7-304-1214551|  24.88  16.861  44.625  34.877 1512.6707    83.4    6.53 16:21:48.73M
2018-08-20T16:21:22.877Z|I-OCEAN7-304-1214551|  24.88  16.861  44.625  34.877 1512.6703    82.4    6.46 16:21:53.79M
2018-08-20T16:21:27.930Z|I-OCEAN7-304-1214551|  24.93  16.861  44.626  34.877 1512.6708    82.2    6.44 16:21:58.85M
2018-08-20T16:21:32.993Z|I-OCEAN7-304-1214551|  24.88  16.860  44.626  34.877 1512.6700    83.9    6.57 16:22:03.90M
2018-08-20T16:21:38.051Z|I-OCEAN7-304-1214551|  24.91  16.860  44.626  34.877 1512.6707    85.8    6.72 16:22:08.97M
2018-08-20T16:21:43.114Z|I-OCEAN7-304-1214551|  24.90  16.860  44.626  34.878 1512.6700    85.2    6.68 16:22:14.04M
2018-08-20T16:21:48.171Z|I-OCEAN7-304-1214551|  24.90  16.860  44.626  34.878 1512.6694    83.7    6.55 16:22:19.10M
2018-08-20T16:21:53.231Z|I-OCEAN7-304-1214551|  24.85  16.859  44.624  34.876 1512.6653    83.4    6.53 16:22:24.16M
2018-08-20T16:21:58.291Z|I-OCEAN7-304-1214551|  24.85  16.859  44.623  34.875 1512.6641    82.9    6.49 16:22:29.22M