2018-08-20T16:06:03.073Z|I-OCEAN7-304-1214551| 25.00 16.860 44.629 34.881 1512.6737 83.1 6.51 16:06:34.25M 2018-08-20T16:06:08.133Z|I-OCEAN7-304-1214551| 25.01 16.860 44.629 34.880 1512.6738 82.8 6.49 16:06:39.03M 2018-08-20T16:06:13.194Z|I-OCEAN7-304-1214551| 25.04 16.860 44.629 34.880 1512.6748 81.8 6.41 16:06:44.09M 2018-08-20T16:06:18.260Z|I-OCEAN7-304-1214551| 25.07 16.860 44.629 34.880 1512.6754 81.7 6.40 16:06:49.15M 2018-08-20T16:06:23.314Z|I-OCEAN7-304-1214551| 25.04 16.860 44.628 34.879 1512.6748 82.2 6.44 16:06:54.21M 2018-08-20T16:06:28.380Z|I-OCEAN7-304-1214551| 25.05 16.861 44.628 34.879 1512.6752 82.0 6.43 16:06:59.27M 2018-08-20T16:06:33.435Z|I-OCEAN7-304-1214551| 25.00 16.861 44.627 34.878 1512.6744 82.8 6.49 16:07:04.33M 2018-08-20T16:06:38.490Z|I-OCEAN7-304-1214551| 24.98 16.861 44.627 34.877 1512.6742 83.3 6.53 16:07:09.39M 2018-08-20T16:06:43.550Z|I-OCEAN7-304-1214551| 25.01 16.861 44.626 34.877 1512.6743 82.0 6.43 16:07:14.44M 2018-08-20T16:06:48.610Z|I-OCEAN7-304-1214551| 25.01 16.861 44.626 34.877 1512.6741 81.2 6.36 16:07:19.50M 2018-08-20T16:06:53.671Z|I-OCEAN7-304-1214551| 25.01 16.861 44.626 34.876 1512.6738 82.3 6.45 16:07:24.56M 2018-08-20T16:06:58.731Z|I-OCEAN7-304-1214551| 24.98 16.861 44.626 34.876 1512.6726 83.4 6.54 16:07:29.62M