2018-08-20T16:01:00.544Z|I-OCEAN7-304-1214551|  25.04  16.860  44.624  34.876 1512.6697    84.6    6.63 16:01:31.42M
2018-08-20T16:01:05.603Z|I-OCEAN7-304-1214551|  25.04  16.860  44.624  34.875 1512.6698    84.3    6.60 16:01:36.48M
2018-08-20T16:01:10.664Z|I-OCEAN7-304-1214551|  25.05  16.860  44.624  34.875 1512.6700    82.7    6.48 16:01:41.54M
2018-08-20T16:01:15.723Z|I-OCEAN7-304-1214551|  25.02  16.860  44.624  34.875 1512.6697    82.0    6.42 16:01:46.60M
2018-08-20T16:01:20.784Z|I-OCEAN7-304-1214551|  25.02  16.860  44.623  34.875 1512.6692    83.7    6.56 16:01:51.66M
2018-08-20T16:01:25.583Z|I-OCEAN7-304-1214551|  25.06  16.860  44.623  34.875 1512.6698    82.9    6.49 16:01:56.72M
2018-08-20T16:01:30.644Z|I-OCEAN7-304-1214551|  25.06  16.860  44.623  34.874 1512.6696    82.2    6.44 16:02:01.52M
2018-08-20T16:01:35.703Z|I-OCEAN7-304-1214551|  25.05  16.860  44.623  34.874 1512.6693    81.0    6.35 16:02:06.58M
2018-08-20T16:01:40.760Z|I-OCEAN7-304-1214551|  25.02  16.860  44.622  34.874 1512.6691    80.6    6.31 16:02:11.64M
2018-08-20T16:01:45.824Z|I-OCEAN7-304-1214551|  25.02  16.861  44.622  34.874 1512.6696    81.6    6.40 16:02:16.70M
2018-08-20T16:01:50.880Z|I-OCEAN7-304-1214551|  25.06  16.861  44.622  34.874 1512.6703    83.9    6.57 16:02:21.75M
2018-08-20T16:01:55.944Z|I-OCEAN7-304-1214551|  24.99  16.861  44.622  34.874 1512.6692    85.6    6.71 16:02:26.81M