2018-08-20T15:39:03.655Z|I-OCEAN7-304-1214551|  25.19  16.863  44.627  34.876 1512.6814    82.8    6.49 15:39:34.48M
2018-08-20T15:39:08.713Z|I-OCEAN7-304-1214551|  25.19  16.863  44.627  34.876 1512.6814    84.1    6.59 15:39:39.53M
2018-08-20T15:39:13.775Z|I-OCEAN7-304-1214551|  25.24  16.863  44.627  34.876 1512.6821    85.0    6.66 15:39:44.59M
2018-08-20T15:39:18.833Z|I-OCEAN7-304-1214551|  25.15  16.863  44.627  34.875 1512.6805    86.0    6.74 15:39:49.65M
2018-08-20T15:39:23.891Z|I-OCEAN7-304-1214551|  25.23  16.863  44.626  34.875 1512.6813    84.3    6.60 15:39:54.71M
2018-08-20T15:39:28.963Z|I-OCEAN7-304-1214551|  25.23  16.863  44.626  34.875 1512.6808    81.6    6.40 15:39:59.77M
2018-08-20T15:39:34.013Z|I-OCEAN7-304-1214551|  25.25  16.863  44.626  34.875 1512.6810    82.3    6.45 15:40:04.83M
2018-08-20T15:39:39.069Z|I-OCEAN7-304-1214551|  25.25  16.863  44.626  34.875 1512.6805    82.3    6.45 15:40:09.89M
2018-08-20T15:39:44.133Z|I-OCEAN7-304-1214551|  25.25  16.863  44.626  34.875 1512.6809    82.5    6.47 15:40:14.94M
2018-08-20T15:39:49.194Z|I-OCEAN7-304-1214551|  25.21  16.863  44.626  34.875 1512.6798    83.4    6.54 15:40:20.02M
2018-08-20T15:39:54.253Z|I-OCEAN7-304-1214551|  25.20  16.863  44.626  34.876 1512.6801    83.9    6.57 15:40:25.08M
2018-08-20T15:39:59.305Z|I-OCEAN7-304-1214551|  25.24  16.863  44.627  34.876 1512.6810    83.9    6.57 15:40:30.14M