2018-08-20T15:31:03.516Z|I-OCEAN7-304-1214551|  25.25  16.869  44.630  34.873 1512.6968    86.2    6.75 15:31:34.32M
2018-08-20T15:31:08.576Z|I-OCEAN7-304-1214551|  25.30  16.869  44.629  34.873 1512.6967    85.4    6.69 15:31:39.38M
2018-08-20T15:31:13.637Z|I-OCEAN7-304-1214551|  25.24  16.868  44.629  34.873 1512.6946    84.1    6.59 15:31:44.44M
2018-08-20T15:31:18.702Z|I-OCEAN7-304-1214551|  25.24  16.868  44.628  34.872 1512.6940    84.3    6.61 15:31:49.50M
2018-08-20T15:31:23.757Z|I-OCEAN7-304-1214551|  25.28  16.868  44.628  34.872 1512.6941    84.0    6.58 15:31:54.56M
2018-08-20T15:31:28.817Z|I-OCEAN7-304-1214551|  25.27  16.868  44.628  34.872 1512.6936    84.6    6.63 15:31:59.62M
2018-08-20T15:31:33.877Z|I-OCEAN7-304-1214551|  25.26  16.868  44.627  34.871 1512.6927    84.3    6.60 15:32:04.68M
2018-08-20T15:31:38.936Z|I-OCEAN7-304-1214551|  25.28  16.868  44.626  34.871 1512.6923    82.8    6.49 15:32:09.73M
2018-08-20T15:31:43.998Z|I-OCEAN7-304-1214551|  25.23  16.868  44.626  34.871 1512.6903    83.0    6.50 15:32:14.79M
2018-08-20T15:31:49.073Z|I-OCEAN7-304-1214551|  25.25  16.867  44.626  34.871 1512.6901    81.5    6.39 15:32:19.85M
2018-08-20T15:31:54.113Z|I-OCEAN7-304-1214551|  25.25  16.867  44.626  34.871 1512.6904    81.2    6.36 15:32:24.91M
2018-08-20T15:31:59.176Z|I-OCEAN7-304-1214551|  25.29  16.868  44.626  34.870 1512.6920    82.5    6.46 15:32:29.97M