2018-08-20T15:29:02.095Z|I-OCEAN7-304-1214551| 25.30 16.868 44.630 34.874 1512.6952 81.7 6.40 15:29:32.90M 2018-08-20T15:29:07.151Z|I-OCEAN7-304-1214551| 25.30 16.868 44.629 34.874 1512.6951 82.1 6.43 15:29:37.94M 2018-08-20T15:29:12.211Z|I-OCEAN7-304-1214551| 25.30 16.868 44.629 34.873 1512.6954 82.3 6.45 15:29:43.02M 2018-08-20T15:29:17.271Z|I-OCEAN7-304-1214551| 25.25 16.868 44.629 34.874 1512.6948 81.3 6.37 15:29:48.07M 2018-08-20T15:29:22.334Z|I-OCEAN7-304-1214551| 25.26 16.868 44.629 34.874 1512.6947 80.9 6.33 15:29:53.14M 2018-08-20T15:29:27.392Z|I-OCEAN7-304-1214551| 25.25 16.868 44.630 34.874 1512.6946 81.0 6.35 15:29:58.19M 2018-08-20T15:29:32.451Z|I-OCEAN7-304-1214551| 25.27 16.868 44.630 34.874 1512.6959 81.1 6.36 15:30:03.25M 2018-08-20T15:29:37.508Z|I-OCEAN7-304-1214551| 25.28 16.869 44.630 34.874 1512.6971 80.4 6.30 15:30:08.31M 2018-08-20T15:29:42.571Z|I-OCEAN7-304-1214551| 25.27 16.869 44.630 34.873 1512.6984 81.0 6.35 15:30:13.37M 2018-08-20T15:29:47.628Z|I-OCEAN7-304-1214551| 25.30 16.870 44.630 34.873 1512.6995 81.3 6.37 15:30:18.43M 2018-08-20T15:29:52.692Z|I-OCEAN7-304-1214551| 25.24 16.870 44.630 34.872 1512.6995 83.1 6.51 15:30:23.49M 2018-08-20T15:29:57.748Z|I-OCEAN7-304-1214551| 25.30 16.870 44.630 34.872 1512.7014 82.6 6.47 15:30:28.55M