2018-08-20T15:26:00.468Z|I-OCEAN7-304-1214551| 25.30 16.870 44.627 34.869 1512.6971 84.7 6.64 15:26:31.26M 2018-08-20T15:26:05.531Z|I-OCEAN7-304-1214551| 25.33 16.870 44.627 34.869 1512.6979 83.8 6.57 15:26:36.32M 2018-08-20T15:26:10.597Z|I-OCEAN7-304-1214551| 25.33 16.870 44.627 34.869 1512.6984 82.5 6.46 15:26:41.38M 2018-08-20T15:26:15.653Z|I-OCEAN7-304-1214551| 25.33 16.870 44.627 34.869 1512.6984 82.1 6.43 15:26:46.44M 2018-08-20T15:26:20.709Z|I-OCEAN7-304-1214551| 25.32 16.870 44.627 34.869 1512.6979 83.6 6.55 15:26:51.50M 2018-08-20T15:26:25.768Z|I-OCEAN7-304-1214551| 25.34 16.870 44.627 34.869 1512.6980 83.7 6.56 15:26:56.56M 2018-08-20T15:26:30.829Z|I-OCEAN7-304-1214551| 25.33 16.870 44.627 34.869 1512.6981 82.0 6.42 15:27:01.62M 2018-08-20T15:26:35.624Z|I-OCEAN7-304-1214551| 25.29 16.870 44.627 34.870 1512.6975 82.9 6.49 15:27:06.67M 2018-08-20T15:26:40.691Z|I-OCEAN7-304-1214551| 25.33 16.870 44.627 34.870 1512.6979 83.6 6.55 15:27:11.48M 2018-08-20T15:26:45.745Z|I-OCEAN7-304-1214551| 25.31 16.870 44.627 34.870 1512.6971 83.2 6.52 15:27:16.54M 2018-08-20T15:26:50.808Z|I-OCEAN7-304-1214551| 25.31 16.870 44.627 34.870 1512.6965 82.2 6.44 15:27:21.59M 2018-08-20T15:26:55.865Z|I-OCEAN7-304-1214551| 25.30 16.869 44.627 34.870 1512.6958 82.3 6.45 15:27:26.65M