2018-08-20T15:26:00.468Z|I-OCEAN7-304-1214551|  25.30  16.870  44.627  34.869 1512.6971    84.7    6.64 15:26:31.26M
2018-08-20T15:26:05.531Z|I-OCEAN7-304-1214551|  25.33  16.870  44.627  34.869 1512.6979    83.8    6.57 15:26:36.32M
2018-08-20T15:26:10.597Z|I-OCEAN7-304-1214551|  25.33  16.870  44.627  34.869 1512.6984    82.5    6.46 15:26:41.38M
2018-08-20T15:26:15.653Z|I-OCEAN7-304-1214551|  25.33  16.870  44.627  34.869 1512.6984    82.1    6.43 15:26:46.44M
2018-08-20T15:26:20.709Z|I-OCEAN7-304-1214551|  25.32  16.870  44.627  34.869 1512.6979    83.6    6.55 15:26:51.50M
2018-08-20T15:26:25.768Z|I-OCEAN7-304-1214551|  25.34  16.870  44.627  34.869 1512.6980    83.7    6.56 15:26:56.56M
2018-08-20T15:26:30.829Z|I-OCEAN7-304-1214551|  25.33  16.870  44.627  34.869 1512.6981    82.0    6.42 15:27:01.62M
2018-08-20T15:26:35.624Z|I-OCEAN7-304-1214551|  25.29  16.870  44.627  34.870 1512.6975    82.9    6.49 15:27:06.67M
2018-08-20T15:26:40.691Z|I-OCEAN7-304-1214551|  25.33  16.870  44.627  34.870 1512.6979    83.6    6.55 15:27:11.48M
2018-08-20T15:26:45.745Z|I-OCEAN7-304-1214551|  25.31  16.870  44.627  34.870 1512.6971    83.2    6.52 15:27:16.54M
2018-08-20T15:26:50.808Z|I-OCEAN7-304-1214551|  25.31  16.870  44.627  34.870 1512.6965    82.2    6.44 15:27:21.59M
2018-08-20T15:26:55.865Z|I-OCEAN7-304-1214551|  25.30  16.869  44.627  34.870 1512.6958    82.3    6.45 15:27:26.65M