2018-08-20T15:22:03.192Z|I-OCEAN7-304-1214551|  25.34  16.869  44.628  34.872 1512.6978    86.0    6.74 15:22:33.96M
2018-08-20T15:22:08.251Z|I-OCEAN7-304-1214551|  25.34  16.869  44.629  34.872 1512.6979    84.4    6.62 15:22:39.04M
2018-08-20T15:22:13.313Z|I-OCEAN7-304-1214551|  25.34  16.869  44.629  34.872 1512.6981    83.6    6.55 15:22:44.10M
2018-08-20T15:22:18.373Z|I-OCEAN7-304-1214551|  25.39  16.869  44.629  34.872 1512.6989    82.3    6.45 15:22:49.16M
2018-08-20T15:22:23.433Z|I-OCEAN7-304-1214551|  25.39  16.869  44.629  34.872 1512.6986    83.0    6.50 15:22:54.21M
2018-08-20T15:22:28.493Z|I-OCEAN7-304-1214551|  25.39  16.869  44.629  34.872 1512.6978    84.3    6.60 15:22:59.28M
2018-08-20T15:22:33.548Z|I-OCEAN7-304-1214551|  25.36  16.868  44.628  34.872 1512.6965    85.8    6.72 15:23:04.33M
2018-08-20T15:22:38.613Z|I-OCEAN7-304-1214551|  25.35  16.868  44.629  34.873 1512.6960    86.6    6.79 15:23:09.39M
2018-08-20T15:22:43.669Z|I-OCEAN7-304-1214551|  25.29  16.868  44.628  34.873 1512.6945    88.0    6.89 15:23:14.45M
2018-08-20T15:22:48.727Z|I-OCEAN7-304-1214551|  25.34  16.868  44.628  34.873 1512.6942    86.9    6.81 15:23:19.51M
2018-08-20T15:22:53.789Z|I-OCEAN7-304-1214551|  25.33  16.867  44.628  34.873 1512.6938    85.7    6.71 15:23:24.57M
2018-08-20T15:22:58.853Z|I-OCEAN7-304-1214551|  25.35  16.867  44.628  34.873 1512.6938    83.6    6.55 15:23:29.63M