2018-08-20T15:05:03.086Z|I-OCEAN7-304-1214551|  25.44  16.874  44.642  34.880 1512.7218    81.1    6.35 15:05:33.72M
2018-08-20T15:05:08.052Z|I-OCEAN7-304-1214551|  25.45  16.873  44.641  34.879 1512.7206    81.3    6.37 15:05:38.87M
2018-08-20T15:05:13.112Z|I-OCEAN7-304-1214551|  25.42  16.873  44.640  34.878 1512.7185    82.3    6.44 15:05:43.84M
2018-08-20T15:05:18.170Z|I-OCEAN7-304-1214551|  25.42  16.873  44.638  34.877 1512.7164    83.4    6.54 15:05:48.90M
2018-08-20T15:05:23.229Z|I-OCEAN7-304-1214551|  25.42  16.873  44.637  34.876 1512.7144    84.7    6.63 15:05:53.96M
2018-08-20T15:05:28.292Z|I-OCEAN7-304-1214551|  25.42  16.873  44.635  34.874 1512.7130    84.0    6.58 15:05:59.03M
2018-08-20T15:05:33.353Z|I-OCEAN7-304-1214551|  25.43  16.872  44.634  34.874 1512.7112    83.2    6.52 15:06:04.09M
2018-08-20T15:05:38.411Z|I-OCEAN7-304-1214551|  25.40  16.872  44.632  34.872 1512.7089    83.9    6.58 15:06:09.16M
2018-08-20T15:05:43.468Z|I-OCEAN7-304-1214551|  25.46  16.872  44.631  34.871 1512.7085    83.2    6.51 15:06:14.21M
2018-08-20T15:05:48.532Z|I-OCEAN7-304-1214551|  25.45  16.873  44.630  34.870 1512.7073    81.3    6.37 15:06:19.27M
2018-08-20T15:05:53.589Z|I-OCEAN7-304-1214551|  25.48  16.873  44.628  34.869 1512.7067    80.7    6.32 15:06:24.33M
2018-08-20T15:05:58.649Z|I-OCEAN7-304-1214551|  25.45  16.873  44.627  34.868 1512.7054    81.1    6.36 15:06:29.39M