2018-08-20T14:54:02.282Z|I-OCEAN7-304-1214551|  25.54  16.871  44.642  34.882 1512.7183    79.7    6.25 14:54:33.98M
2018-08-20T14:54:07.332Z|I-OCEAN7-304-1214551|  25.54  16.871  44.643  34.883 1512.7188    78.4    6.14 14:54:38.05M
2018-08-20T14:54:12.393Z|I-OCEAN7-304-1214551|  25.52  16.871  44.644  34.884 1512.7191    76.0    5.95 14:54:43.11M
2018-08-20T14:54:17.458Z|I-OCEAN7-304-1214551|  25.55  16.871  44.644  34.884 1512.7202    73.7    5.77 14:54:48.17M
2018-08-20T14:54:22.513Z|I-OCEAN7-304-1214551|  25.53  16.871  44.644  34.884 1512.7209    76.1    5.96 14:54:53.23M
2018-08-20T14:54:27.573Z|I-OCEAN7-304-1214551|  25.53  16.872  44.645  34.884 1512.7220    77.3    6.05 14:54:58.29M
2018-08-20T14:54:32.633Z|I-OCEAN7-304-1214551|  25.53  16.872  44.645  34.884 1512.7227    77.6    6.08 14:55:03.35M
2018-08-20T14:54:37.694Z|I-OCEAN7-304-1214551|  25.58  16.872  44.645  34.884 1512.7238    78.2    6.12 14:55:08.41M
2018-08-20T14:54:42.754Z|I-OCEAN7-304-1214551|  25.52  16.872  44.645  34.884 1512.7222    81.7    6.40 14:55:13.46M
2018-08-20T14:54:47.814Z|I-OCEAN7-304-1214551|  25.52  16.871  44.645  34.884 1512.7220    83.4    6.53 14:55:18.52M
2018-08-20T14:54:52.874Z|I-OCEAN7-304-1214551|  25.51  16.871  44.645  34.885 1512.7213    82.8    6.49 14:55:23.58M
2018-08-20T14:54:57.930Z|I-OCEAN7-304-1214551|  25.50  16.871  44.645  34.884 1512.7209    79.7    6.25 14:55:28.64M