2018-08-20T14:32:00.585Z|I-OCEAN7-304-1214551|  25.68  16.871  44.628  34.869 1512.7072    83.2    6.52 14:32:31.24M
2018-08-20T14:32:05.736Z|I-OCEAN7-304-1214551|  25.69  16.871  44.628  34.870 1512.7074    82.5    6.47 14:32:36.30M
2018-08-20T14:32:10.706Z|I-OCEAN7-304-1214551|  25.66  16.871  44.629  34.870 1512.7065    84.0    6.58 14:32:41.45M
2018-08-20T14:32:15.762Z|I-OCEAN7-304-1214551|  25.69  16.870  44.629  34.871 1512.7061    83.1    6.51 14:32:46.42M
2018-08-20T14:32:20.821Z|I-OCEAN7-304-1214551|  25.69  16.870  44.629  34.871 1512.7051    83.4    6.53 14:32:51.48M
2018-08-20T14:32:25.883Z|I-OCEAN7-304-1214551|  25.73  16.870  44.628  34.871 1512.7046    83.6    6.55 14:32:56.54M
2018-08-20T14:32:30.942Z|I-OCEAN7-304-1214551|  25.71  16.869  44.628  34.871 1512.7034    83.4    6.54 14:33:01.60M
2018-08-20T14:32:36.000Z|I-OCEAN7-304-1214551|  25.70  16.869  44.628  34.871 1512.7024    83.0    6.50 14:33:06.66M
2018-08-20T14:32:41.062Z|I-OCEAN7-304-1214551|  25.70  16.869  44.627  34.871 1512.7020    83.1    6.51 14:33:11.71M
2018-08-20T14:32:46.123Z|I-OCEAN7-304-1214551|  25.70  16.869  44.628  34.872 1512.7015    83.5    6.54 14:33:16.77M
2018-08-20T14:32:51.183Z|I-OCEAN7-304-1214551|  25.74  16.868  44.628  34.872 1512.7010    83.3    6.53 14:33:21.83M
2018-08-20T14:32:56.243Z|I-OCEAN7-304-1214551|  25.72  16.868  44.628  34.872 1512.6998    84.3    6.60 14:33:26.89M