2018-08-20T14:30:04.215Z|I-OCEAN7-304-1214551|  25.68  16.867  44.623  34.869 1512.6941    82.8    6.49 14:30:34.86M
2018-08-20T14:30:09.280Z|I-OCEAN7-304-1214551|  25.69  16.867  44.624  34.869 1512.6952    83.2    6.52 14:30:39.92M
2018-08-20T14:30:14.335Z|I-OCEAN7-304-1214551|  25.71  16.867  44.624  34.869 1512.6954    83.0    6.50 14:30:44.98M
2018-08-20T14:30:19.399Z|I-OCEAN7-304-1214551|  25.72  16.867  44.625  34.870 1512.6962    83.3    6.52 14:30:50.05M
2018-08-20T14:30:24.451Z|I-OCEAN7-304-1214551|  25.74  16.867  44.625  34.870 1512.6970    84.7    6.64 14:30:55.11M
2018-08-20T14:30:29.517Z|I-OCEAN7-304-1214551|  25.73  16.867  44.626  34.871 1512.6967    84.4    6.61 14:31:00.17M
2018-08-20T14:30:34.585Z|I-OCEAN7-304-1214551|  25.73  16.867  44.626  34.871 1512.6969    82.9    6.49 14:31:05.23M
2018-08-20T14:30:39.635Z|I-OCEAN7-304-1214551|  25.73  16.867  44.626  34.871 1512.6976    83.8    6.56 14:31:10.29M
2018-08-20T14:30:44.692Z|I-OCEAN7-304-1214551|  25.73  16.868  44.626  34.871 1512.6986    83.8    6.56 14:31:15.35M
2018-08-20T14:30:49.747Z|I-OCEAN7-304-1214551|  25.71  16.868  44.626  34.870 1512.6996    83.9    6.57 14:31:20.41M
2018-08-20T14:30:54.807Z|I-OCEAN7-304-1214551|  25.71  16.869  44.626  34.870 1512.7000    83.8    6.57 14:31:25.46M
2018-08-20T14:30:59.885Z|I-OCEAN7-304-1214551|  25.71  16.869  44.626  34.870 1512.7004    84.4    6.61 14:31:30.52M