2018-08-20T14:28:03.304Z|I-OCEAN7-304-1214551|  25.69  16.868  44.628  34.872 1512.7013    81.7    6.40 14:28:33.94M
2018-08-20T14:28:08.362Z|I-OCEAN7-304-1214551|  25.70  16.868  44.628  34.872 1512.7013    82.3    6.44 14:28:39.02M
2018-08-20T14:28:13.425Z|I-OCEAN7-304-1214551|  25.70  16.868  44.628  34.872 1512.7015    84.7    6.63 14:28:44.08M
2018-08-20T14:28:18.485Z|I-OCEAN7-304-1214551|  25.68  16.868  44.628  34.872 1512.7014    85.9    6.73 14:28:49.14M
2018-08-20T14:28:23.285Z|I-OCEAN7-304-1214551|  25.72  16.869  44.628  34.872 1512.7023    84.1    6.59 14:28:54.20M
2018-08-20T14:28:28.345Z|I-OCEAN7-304-1214551|  25.72  16.869  44.628  34.872 1512.7020    83.2    6.52 14:28:59.00M
2018-08-20T14:28:33.409Z|I-OCEAN7-304-1214551|  25.75  16.869  44.628  34.871 1512.7024    82.0    6.42 14:29:04.06M
2018-08-20T14:28:38.466Z|I-OCEAN7-304-1214551|  25.71  16.869  44.627  34.871 1512.7020    81.2    6.36 14:29:09.12M
2018-08-20T14:28:43.522Z|I-OCEAN7-304-1214551|  25.74  16.869  44.627  34.870 1512.7029    81.0    6.35 14:29:14.18M
2018-08-20T14:28:48.581Z|I-OCEAN7-304-1214551|  25.74  16.869  44.627  34.870 1512.7030    81.7    6.40 14:29:19.23M
2018-08-20T14:28:53.641Z|I-OCEAN7-304-1214551|  25.71  16.869  44.627  34.871 1512.7020    83.6    6.55 14:29:24.29M
2018-08-20T14:28:58.702Z|I-OCEAN7-304-1214551|  25.76  16.869  44.627  34.871 1512.7021    84.2    6.60 14:29:29.35M