2018-08-20T14:25:01.165Z|I-OCEAN7-304-1214551|  25.73  16.869  44.630  34.873 1512.7047    84.0    6.58 14:25:31.80M
2018-08-20T14:25:06.320Z|I-OCEAN7-304-1214551|  25.74  16.869  44.630  34.873 1512.7056    84.7    6.63 14:25:36.85M
2018-08-20T14:25:11.281Z|I-OCEAN7-304-1214551|  25.69  16.869  44.630  34.873 1512.7056    85.8    6.72 14:25:42.02M
2018-08-20T14:25:16.341Z|I-OCEAN7-304-1214551|  25.73  16.870  44.630  34.873 1512.7065    86.4    6.77 14:25:46.97M
2018-08-20T14:25:21.401Z|I-OCEAN7-304-1214551|  25.75  16.870  44.630  34.872 1512.7073    85.6    6.70 14:25:52.05M
2018-08-20T14:25:26.461Z|I-OCEAN7-304-1214551|  25.72  16.870  44.630  34.872 1512.7068    86.3    6.76 14:25:57.11M
2018-08-20T14:25:31.522Z|I-OCEAN7-304-1214551|  25.80  16.870  44.629  34.871 1512.7079    85.5    6.70 14:26:02.17M
2018-08-20T14:25:36.582Z|I-OCEAN7-304-1214551|  25.85  16.870  44.629  34.871 1512.7089    85.2    6.68 14:26:07.23M
2018-08-20T14:25:41.641Z|I-OCEAN7-304-1214551|  25.78  16.871  44.629  34.870 1512.7079    84.2    6.59 14:26:12.29M
2018-08-20T14:25:46.702Z|I-OCEAN7-304-1214551|  25.76  16.871  44.629  34.870 1512.7075    84.0    6.58 14:26:17.34M
2018-08-20T14:25:51.760Z|I-OCEAN7-304-1214551|  25.75  16.871  44.629  34.871 1512.7079    83.0    6.50 14:26:22.40M
2018-08-20T14:25:56.823Z|I-OCEAN7-304-1214551|  25.79  16.871  44.629  34.870 1512.7097    82.8    6.48 14:26:27.46M