2018-08-20T14:23:05.054Z|I-OCEAN7-304-1214551| 25.78 16.870 44.626 34.868 1512.7051 84.3 6.60 14:23:35.69M 2018-08-20T14:23:10.118Z|I-OCEAN7-304-1214551| 25.72 16.872 44.626 34.867 1512.7073 85.0 6.66 14:23:40.74M 2018-08-20T14:23:15.175Z|I-OCEAN7-304-1214551| 25.76 16.872 44.627 34.868 1512.7080 85.2 6.67 14:23:45.80M 2018-08-20T14:23:20.239Z|I-OCEAN7-304-1214551| 25.75 16.872 44.627 34.868 1512.7087 84.7 6.64 14:23:50.86M 2018-08-20T14:23:25.295Z|I-OCEAN7-304-1214551| 25.71 16.872 44.627 34.868 1512.7085 82.2 6.44 14:23:55.92M 2018-08-20T14:23:30.090Z|I-OCEAN7-304-1214551| 25.71 16.872 44.627 34.867 1512.7084 82.1 6.43 14:24:01.00M 2018-08-20T14:23:35.154Z|I-OCEAN7-304-1214551| 25.72 16.872 44.627 34.868 1512.7078 82.7 6.48 14:24:05.78M 2018-08-20T14:23:40.211Z|I-OCEAN7-304-1214551| 25.76 16.872 44.627 34.868 1512.7079 82.6 6.47 14:24:10.84M 2018-08-20T14:23:45.289Z|I-OCEAN7-304-1214551| 25.77 16.872 44.627 34.868 1512.7086 82.4 6.46 14:24:15.90M 2018-08-20T14:23:50.332Z|I-OCEAN7-304-1214551| 25.73 16.872 44.627 34.868 1512.7075 82.6 6.47 14:24:20.96M 2018-08-20T14:23:55.391Z|I-OCEAN7-304-1214551| 25.76 16.871 44.627 34.868 1512.7075 83.0 6.50 14:24:26.04M